Starlink Historical Data

STARL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0₆212
+0.00%
$ 2.12 million $ 17,197
Jan 31, 1 AM $ 0.0₆212
+0.00%
$ 2.12 million $ 17,016
Jan 31, 12 AM $ 0.0₆212
+0.23%
$ 2.12 million $ 17,194
Jan 30, 11 PM $ 0.0₆212
-0.23%
$ 2.12 million $ 17,246
Jan 30, 10 PM $ 0.0₆212
+0.00%
$ 2.12 million $ 17,381
Jan 30, 9 PM $ 0.0₆212
+0.15%
$ 2.12 million $ 17,414
Jan 30, 8 PM $ 0.0₆212
-0.46%
$ 2.12 million $ 17,226
Jan 30, 7 PM $ 0.0₆212
-0.16%
$ 2.12 million $ 17,315
Jan 30, 6 PM $ 0.0₆213
+0.19%
$ 2.13 million $ 17,295
Jan 30, 5 PM $ 0.0₆212
+0.02%
$ 2.12 million $ 17,282
Jan 30, 4 PM $ 0.0₆212
-1.28%
$ 2.12 million $ 17,362
Jan 30, 3 PM $ 0.0₆215
+1.42%
$ 2.15 million $ 17,033
Jan 30, 2 PM $ 0.0₆212
-0.67%
$ 2.12 million $ 16,804
Jan 30, 1 PM $ 0.0₆213
-0.38%
$ 2.13 million $ 17,262
Jan 30, 12 PM $ 0.0₆214
-0.75%
$ 2.14 million $ 17,572
Jan 30, 11 AM $ 0.0₆216
-0.07%
$ 2.16 million $ 17,911
Jan 30, 10 AM $ 0.0₆216
+0.06%
$ 2.16 million $ 18,515
Jan 30, 9 AM $ 0.0₆216
+2.57%
$ 2.16 million $ 18,653
Jan 30, 8 AM $ 0.0₆21
-0.72%
$ 2.1 million $ 18,415
Jan 30, 7 AM $ 0.0₆212
+0.43%
$ 2.12 million $ 20,351
Jan 30, 6 AM $ 0.0₆211
+0.71%
$ 2.11 million $ 20,378
Jan 30, 5 AM $ 0.0₆21
-2.01%
$ 2.1 million $ 20,356
Jan 30, 4 AM $ 0.0₆214
+0.09%
$ 2.14 million $ 20,333
Jan 30, 3 AM $ 0.0₆214
+1.65%
$ 2.14 million $ 20,500
Jan 30, 2 AM $ 0.0₆21
-0.44%
$ 2.1 million $ 19,896
Jan 30, 1 AM $ 0.0₆211
-3.56%
$ 2.11 million $ 17,501
Jan 30, 12 AM $ 0.0₆219
+0.04%
$ 2.19 million $ 17,771
Jan 29, 11 PM $ 0.0₆219
+0.03%
$ 2.19 million $ 18,088
Jan 29, 10 PM $ 0.0₆219
+0.16%
$ 2.19 million $ 17,992
Jan 29, 9 PM $ 0.0₆218
-0.35%
$ 2.18 million $ 18,220
Jan 29, 8 PM $ 0.0₆219
+0.50%
$ 2.19 million $ 18,119
Jan 29, 7 PM $ 0.0₆217
+1.34%
$ 2.17 million $ 17,910
Jan 29, 6 PM $ 0.0₆215
-1.96%
$ 2.15 million $ 17,233
Jan 29, 5 PM $ 0.0₆22
+0.14%
$ 2.2 million $ 17,101
Jan 29, 4 PM $ 0.0₆219
-2.12%
$ 2.19 million $ 21,833
Jan 29, 3 PM $ 0.0₆224
-2.40%
$ 2.24 million $ 22,121
Jan 29, 2 PM $ 0.0₆23
-0.30%
$ 2.29 million $ 22,180
Jan 29, 1 PM $ 0.0₆23
+0.50%
$ 2.3 million $ 24,273
Jan 29, 12 PM $ 0.0₆229
+0.31%
$ 2.29 million $ 24,276
Jan 29, 11 AM $ 0.0₆228
-1.00%
$ 2.28 million $ 26,397
Jan 29, 10 AM $ 0.0₆231
+0.37%
$ 2.31 million $ 38,434
Jan 29, 9 AM $ 0.0₆23
-0.40%
$ 2.3 million $ 38,663
Jan 29, 8 AM $ 0.0₆231
-0.13%
$ 2.31 million $ 38,727
Jan 29, 7 AM $ 0.0₆231
-0.45%
$ 2.31 million $ 54,268
Jan 29, 6 AM $ 0.0₆232
-0.79%
$ 2.32 million $ 54,728
Jan 29, 5 AM $ 0.0₆233
+0.83%
$ 2.33 million $ 54,880
Jan 29, 4 AM $ 0.0₆231
-0.39%
$ 2.31 million $ 54,558
Jan 29, 3 AM $ 0.0₆232
+0.30%
$ 2.32 million $ 54,759
Jan 29, 2 AM $ 0.0₆232
-0.78%
$ 2.32 million $ 54,494
Jan 29, 1 AM $ 0.0₆234
+0.93%
$ 2.34 million $ 53,719