Starlink Historical Data

STARL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0₆246
+0.39%
$ 2.46 million $ 34,402
Dec 31, 4 PM $ 0.0₆245
+0.13%
$ 2.45 million $ 34,480
Dec 31, 3 PM $ 0.0₆245
-0.26%
$ 2.45 million $ 34,429
Dec 31, 2 PM $ 0.0₆245
+0.02%
$ 2.45 million $ 34,470
Dec 31, 1 PM $ 0.0₆245
-0.05%
$ 2.45 million $ 34,400
Dec 31, 12 PM $ 0.0₆245
+2.16%
$ 2.45 million $ 34,491
Dec 31, 11 AM $ 0.0₆244
-0.60%
$ 2.44 million $ 34,253
Dec 31, 10 AM $ 0.0₆246
+1.16%
$ 2.46 million $ 34,014
Dec 31, 9 AM $ 0.0₆243
+0.02%
$ 2.43 million $ 33,846
Dec 31, 8 AM $ 0.0₆242
-0.33%
$ 2.42 million $ 34,534
Dec 31, 7 AM $ 0.0₆243
-0.74%
$ 2.43 million $ 33,940
Dec 31, 6 AM $ 0.0₆245
-0.94%
$ 2.45 million $ 33,720
Dec 31, 5 AM $ 0.0₆247
+0.51%
$ 2.47 million $ 33,711
Dec 31, 4 AM $ 0.0₆246
-0.14%
$ 2.46 million $ 33,875
Dec 31, 3 AM $ 0.0₆246
+1.09%
$ 2.46 million $ 33,903
Dec 31, 2 AM $ 0.0₆244
+0.17%
$ 2.44 million $ 33,718
Dec 31, 1 AM $ 0.0₆243
-0.15%
$ 2.43 million $ 19,511
Dec 31, 12 AM $ 0.0₆244
+0.80%
$ 2.44 million $ 34,093
Dec 30, 11 PM $ 0.0₆242
+0.00%
$ 2.42 million $ 34,169
Dec 30, 10 PM $ 0.0₆242
-0.06%
$ 2.42 million $ 34,170
Dec 30, 9 PM $ 0.0₆242
-0.38%
$ 2.42 million $ 34,178
Dec 30, 8 PM $ 0.0₆243
+0.38%
$ 2.43 million $ 34,429
Dec 30, 7 PM $ 0.0₆242
-0.76%
$ 2.42 million $ 33,962
Dec 30, 6 PM $ 0.0₆244
-0.17%
$ 2.44 million $ 33,979
Dec 30, 5 PM $ 0.0₆244
+0.84%
$ 2.44 million $ 34,057
Dec 30, 4 PM $ 0.0₆242
+0.42%
$ 2.42 million $ 33,770
Dec 30, 3 PM $ 0.0₆241
+0.48%
$ 2.41 million $ 33,621
Dec 30, 2 PM $ 0.0₆24
+1.15%
$ 2.4 million $ 33,441
Dec 30, 1 PM $ 0.0₆237
+0.00%
$ 2.37 million $ 35,870
Dec 30, 12 PM $ 0.0₆237
-1.00%
$ 2.37 million $ 35,782
Dec 30, 11 AM $ 0.0₆239
-0.12%
$ 2.39 million $ 35,975
Dec 30, 10 AM $ 0.0₆24
-0.03%
$ 2.4 million $ 35,818
Dec 30, 9 AM $ 0.0₆24
-1.59%
$ 2.4 million $ 35,951
Dec 30, 8 AM $ 0.0₆238
-1.36%
$ 2.39 million $ 22,116
Dec 30, 7 AM $ 0.0₆241
-0.23%
$ 2.41 million $ 22,007
Dec 30, 6 AM $ 0.0₆241
+0.07%
$ 2.41 million $ 22,204
Dec 30, 5 AM $ 0.0₆241
-0.10%
$ 2.41 million $ 35,085
Dec 30, 4 AM $ 0.0₆241
+1.37%
$ 2.41 million $ 35,051
Dec 30, 3 AM $ 0.0₆238
+0.14%
$ 2.38 million $ 35,060
Dec 30, 2 AM $ 0.0₆237
-0.51%
$ 2.37 million $ 35,327
Dec 30, 1 AM $ 0.0₆239
+0.54%
$ 2.39 million $ 35,808
Dec 30, 12 AM $ 0.0₆237
+0.63%
$ 2.37 million $ 35,427
Dec 29, 11 PM $ 0.0₆236
-0.75%
$ 2.36 million $ 35,785
Dec 29, 10 PM $ 0.0₆238
-0.03%
$ 2.38 million $ 35,841
Dec 29, 9 PM $ 0.0₆238
-0.53%
$ 2.38 million $ 35,701
Dec 29, 8 PM $ 0.0₆239
-2.98%
$ 2.39 million $ 35,264
Dec 29, 7 PM $ 0.0₆246
+3.69%
$ 2.46 million $ 35,112
Dec 29, 6 PM $ 0.0₆24
-0.06%
$ 2.4 million $ 35,042
Dec 29, 5 PM $ 0.0₆24
+0.12%
$ 2.4 million $ 34,885
Dec 29, 4 PM $ 0.0₆24
-0.71%
$ 2.4 million $ 35,306