Starlink Historical Data

STARL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₆24
+0.12%
$ 2.4 million $ 34,885
Dec 29, 4 PM $ 0.0₆24
-0.71%
$ 2.4 million $ 35,306
Dec 29, 3 PM $ 0.0₆242
+0.17%
$ 2.42 million $ 35,092
Dec 29, 2 PM $ 0.0₆241
-1.29%
$ 2.41 million $ 35,540
Dec 29, 1 PM $ 0.0₆245
+0.90%
$ 2.45 million $ 19,593
Dec 29, 12 PM $ 0.0₆242
+0.14%
$ 2.42 million $ 19,992
Dec 29, 11 AM $ 0.0₆242
-0.05%
$ 2.42 million $ 20,999
Dec 29, 10 AM $ 0.0₆242
-1.10%
$ 2.43 million $ 20,884
Dec 29, 9 AM $ 0.0₆245
-0.56%
$ 2.45 million $ 21,089
Dec 29, 8 AM $ 0.0₆246
-0.96%
$ 2.46 million $ 20,963
Dec 29, 7 AM $ 0.0₆249
+0.79%
$ 2.49 million $ 33,657
Dec 29, 6 AM $ 0.0₆247
-0.62%
$ 2.47 million $ 33,579
Dec 29, 5 AM $ 0.0₆248
+1.05%
$ 2.48 million $ 33,357
Dec 29, 4 AM $ 0.0₆246
+0.70%
$ 2.46 million $ 33,157
Dec 29, 3 AM $ 0.0₆244
-0.67%
$ 2.44 million $ 32,718
Dec 29, 2 AM $ 0.0₆246
+0.07%
$ 2.46 million $ 32,211
Dec 29, 1 AM $ 0.0₆245
+0.60%
$ 2.45 million $ 31,451
Dec 29, 12 AM $ 0.0₆243
+0.42%
$ 2.43 million $ 31,243
Dec 28, 11 PM $ 0.0₆242
+0.03%
$ 2.42 million $ 30,564
Dec 28, 10 PM $ 0.0₆242
-0.24%
$ 2.42 million $ 30,448
Dec 28, 9 PM $ 0.0₆242
+0.70%
$ 2.42 million $ 30,908
Dec 28, 8 PM $ 0.0₆24
-0.79%
$ 2.4 million $ 31,012
Dec 28, 7 PM $ 0.0₆242
+0.58%
$ 2.42 million $ 31,694
Dec 28, 6 PM $ 0.0₆241
+0.30%
$ 2.41 million $ 31,244
Dec 28, 5 PM $ 0.0₆24
+0.14%
$ 2.4 million $ 30,976
Dec 28, 4 PM $ 0.0₆24
+0.19%
$ 2.4 million $ 30,826
Dec 28, 3 PM $ 0.0₆239
-0.82%
$ 2.39 million $ 31,093
Dec 28, 2 PM $ 0.0₆241
+0.00%
$ 2.41 million $ 30,015
Dec 28, 1 PM $ 0.0₆241
-0.11%
$ 2.41 million $ 29,786
Dec 28, 12 PM $ 0.0₆242
-1.27%
$ 2.42 million $ 29,165
Dec 28, 11 AM $ 0.0₆245
-0.38%
$ 2.44 million $ 27,883
Dec 28, 10 AM $ 0.0₆246
+0.11%
$ 2.46 million $ 27,772
Dec 28, 9 AM $ 0.0₆245
+1.66%
$ 2.45 million $ 27,413
Dec 28, 8 AM $ 0.0₆241
-0.25%
$ 2.41 million $ 27,167
Dec 28, 7 AM $ 0.0₆242
+0.06%
$ 2.42 million $ 26,504
Dec 28, 6 AM $ 0.0₆242
-0.12%
$ 2.42 million $ 26,657
Dec 28, 5 AM $ 0.0₆242
-1.13%
$ 2.42 million $ 26,436
Dec 28, 4 AM $ 0.0₆245
+0.21%
$ 2.45 million $ 26,706
Dec 28, 3 AM $ 0.0₆244
+0.00%
$ 2.44 million $ 26,875
Dec 28, 2 AM $ 0.0₆244
-0.01%
$ 2.44 million $ 27,082
Dec 28, 1 AM $ 0.0₆244
+0.47%
$ 2.44 million $ 27,482
Dec 28, 12 AM $ 0.0₆243
-0.37%
$ 2.43 million $ 27,737
Dec 27, 11 PM $ 0.0₆244
+0.73%
$ 2.44 million $ 28,408
Dec 27, 10 PM $ 0.0₆242
+0.60%
$ 2.42 million $ 28,460
Dec 27, 9 PM $ 0.0₆241
-0.03%
$ 2.41 million $ 28,177
Dec 27, 8 PM $ 0.0₆241
-0.61%
$ 2.41 million $ 28,186
Dec 27, 7 PM $ 0.0₆242
-0.93%
$ 2.42 million $ 27,612
Dec 27, 6 PM $ 0.0₆245
+0.65%
$ 2.45 million $ 27,374
Dec 27, 5 PM $ 0.0₆243
+2.09%
$ 2.43 million $ 27,400
Dec 27, 4 PM $ 0.0₆238
+0.06%
$ 2.38 million $ 27,202