Starlink Historical Data

STARL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0₆238
+0.06%
$ 2.38 million $ 27,202
Dec 27, 3 PM $ 0.0₆238
+0.17%
$ 2.38 million $ 26,347
Dec 27, 2 PM $ 0.0₆237
-0.68%
$ 2.37 million $ 27,408
Dec 27, 1 PM $ 0.0₆239
-0.33%
$ 2.39 million $ 28,255
Dec 27, 12 PM $ 0.0₆24
-0.67%
$ 2.4 million $ 28,435
Dec 27, 11 AM $ 0.0₆242
-0.02%
$ 2.42 million $ 28,778
Dec 27, 10 AM $ 0.0₆242
+2.46%
$ 2.42 million $ 29,451
Dec 27, 9 AM $ 0.0₆236
-0.10%
$ 2.36 million $ 30,027
Dec 27, 8 AM $ 0.0₆236
-0.04%
$ 2.36 million $ 29,766
Dec 27, 7 AM $ 0.0₆236
-1.94%
$ 2.36 million $ 30,816
Dec 27, 6 AM $ 0.0₆241
+0.25%
$ 2.41 million $ 32,660
Dec 27, 5 AM $ 0.0₆24
+0.03%
$ 2.4 million $ 33,303
Dec 27, 4 AM $ 0.0₆24
-0.21%
$ 2.4 million $ 27,365
Dec 27, 3 AM $ 0.0₆241
-0.10%
$ 2.41 million $ 33,343
Dec 27, 2 AM $ 0.0₆241
+0.08%
$ 2.41 million $ 33,410
Dec 27, 1 AM $ 0.0₆241
+0.10%
$ 2.41 million $ 33,055
Dec 27, 12 AM $ 0.0₆241
+0.03%
$ 2.41 million $ 32,935
Dec 26, 11 PM $ 0.0₆241
+1.70%
$ 2.4 million $ 32,552
Dec 26, 10 PM $ 0.0₆237
-0.69%
$ 2.37 million $ 32,517
Dec 26, 9 PM $ 0.0₆238
+0.00%
$ 2.38 million $ 32,527
Dec 26, 8 PM $ 0.0₆238
+0.06%
$ 2.38 million $ 32,641
Dec 26, 7 PM $ 0.0₆238
+0.06%
$ 2.38 million $ 32,675
Dec 26, 6 PM $ 0.0₆238
-0.02%
$ 2.38 million $ 32,800
Dec 26, 5 PM $ 0.0₆238
+0.13%
$ 2.38 million $ 32,985
Dec 26, 4 PM $ 0.0₆238
+0.05%
$ 2.38 million $ 32,937
Dec 26, 3 PM $ 0.0₆238
-5.25%
$ 2.38 million $ 32,825
Dec 26, 2 PM $ 0.0₆251
-0.93%
$ 2.51 million $ 32,068
Dec 26, 1 PM $ 0.0₆253
+0.87%
$ 2.53 million $ 30,097
Dec 26, 12 PM $ 0.0₆251
+0.23%
$ 2.51 million $ 30,085
Dec 26, 11 AM $ 0.0₆25
-1.52%
$ 2.5 million $ 30,130
Dec 26, 10 AM $ 0.0₆254
+1.92%
$ 2.54 million $ 28,969
Dec 26, 9 AM $ 0.0₆249
+0.55%
$ 2.49 million $ 28,653
Dec 26, 8 AM $ 0.0₆248
-0.28%
$ 2.47 million $ 28,680
Dec 26, 7 AM $ 0.0₆248
-0.55%
$ 2.48 million $ 27,903
Dec 26, 6 AM $ 0.0₆25
-0.22%
$ 2.5 million $ 27,470
Dec 26, 5 AM $ 0.0₆251
+0.42%
$ 2.51 million $ 25,912
Dec 26, 4 AM $ 0.0₆249
-0.52%
$ 2.49 million $ 25,762
Dec 26, 3 AM $ 0.0₆251
+0.26%
$ 2.51 million $ 18,925
Dec 26, 2 AM $ 0.0₆25
-0.26%
$ 2.5 million $ 25,379
Dec 26, 1 AM $ 0.0₆251
-0.06%
$ 2.51 million $ 24,412
Dec 26, 12 AM $ 0.0₆251
+0.13%
$ 2.51 million $ 24,630
Dec 25, 11 PM $ 0.0₆251
+3.20%
$ 2.51 million $ 24,628
Dec 25, 10 PM $ 0.0₆243
-0.17%
$ 2.43 million $ 25,572
Dec 25, 9 PM $ 0.0₆244
-0.69%
$ 2.44 million $ 25,500
Dec 25, 8 PM $ 0.0₆243
-0.19%
$ 2.43 million $ 25,516
Dec 25, 7 PM $ 0.0₆243
-0.28%
$ 2.43 million $ 25,508
Dec 25, 6 PM $ 0.0₆244
-3.22%
$ 2.44 million $ 25,103
Dec 25, 5 PM $ 0.0₆252
+3.12%
$ 2.52 million $ 24,711
Dec 25, 4 PM $ 0.0₆245
+1.42%
$ 2.45 million $ 24,520
Dec 25, 3 PM $ 0.0₆241
-0.11%
$ 2.41 million $ 24,302