Starlink Historical Data

STARL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0₆252
+3.12%
$ 2.52 million $ 24,711
Dec 25, 4 PM $ 0.0₆245
+1.42%
$ 2.45 million $ 24,520
Dec 25, 3 PM $ 0.0₆241
-0.11%
$ 2.41 million $ 24,302
Dec 25, 2 PM $ 0.0₆241
+0.16%
$ 2.41 million $ 18,850
Dec 25, 1 PM $ 0.0₆241
+0.16%
$ 2.41 million $ 19,015
Dec 25, 12 PM $ 0.0₆241
+0.08%
$ 2.41 million $ 19,209
Dec 25, 11 AM $ 0.0₆241
+0.68%
$ 2.41 million $ 19,037
Dec 25, 10 AM $ 0.0₆239
-1.63%
$ 2.39 million $ 23,657
Dec 25, 9 AM $ 0.0₆243
+0.14%
$ 2.43 million $ 24,189
Dec 25, 8 AM $ 0.0₆243
-0.66%
$ 2.43 million $ 24,116
Dec 25, 7 AM $ 0.0₆245
+1.15%
$ 2.45 million $ 24,204
Dec 25, 6 AM $ 0.0₆242
-1.03%
$ 2.42 million $ 24,129
Dec 25, 5 AM $ 0.0₆244
+0.10%
$ 2.44 million $ 24,010
Dec 25, 4 AM $ 0.0₆244
-0.47%
$ 2.44 million $ 24,448
Dec 25, 3 AM $ 0.0₆245
+2.24%
$ 2.45 million $ 24,488
Dec 25, 2 AM $ 0.0₆24
+0.00%
$ 2.4 million $ 24,113
Dec 25, 1 AM $ 0.0₆24
+0.13%
$ 2.4 million $ 24,355
Dec 25, 12 AM $ 0.0₆24
-0.57%
$ 2.4 million $ 24,387
Dec 24, 11 PM $ 0.0₆241
-0.56%
$ 2.41 million $ 24,195
Dec 24, 10 PM $ 0.0₆243
+0.23%
$ 2.43 million $ 24,560
Dec 24, 9 PM $ 0.0₆242
+0.91%
$ 2.42 million $ 24,805
Dec 24, 8 PM $ 0.0₆24
+1.08%
$ 2.4 million $ 25,140
Dec 24, 7 PM $ 0.0₆237
-0.09%
$ 2.37 million $ 25,502
Dec 24, 6 PM $ 0.0₆237
-0.54%
$ 2.37 million $ 25,784
Dec 24, 5 PM $ 0.0₆239
-0.03%
$ 2.39 million $ 25,603
Dec 24, 4 PM $ 0.0₆239
+0.22%
$ 2.39 million $ 25,368
Dec 24, 3 PM $ 0.0₆238
-0.50%
$ 2.38 million $ 25,379
Dec 24, 2 PM $ 0.0₆24
-1.28%
$ 2.4 million $ 25,353
Dec 24, 1 PM $ 0.0₆243
-1.86%
$ 2.43 million $ 25,072
Dec 24, 12 PM $ 0.0₆247
+0.13%
$ 2.47 million $ 24,754
Dec 24, 11 AM $ 0.0₆247
+0.05%
$ 2.47 million $ 24,754
Dec 24, 10 AM $ 0.0₆247
+0.72%
$ 2.47 million $ 24,697
Dec 24, 9 AM $ 0.0₆245
+0.28%
$ 2.45 million $ 24,179
Dec 24, 8 AM $ 0.0₆244
+1.29%
$ 2.44 million $ 24,359
Dec 24, 7 AM $ 0.0₆241
+0.19%
$ 2.41 million $ 24,137
Dec 24, 6 AM $ 0.0₆24
-1.01%
$ 2.4 million $ 23,867
Dec 24, 5 AM $ 0.0₆243
+1.02%
$ 2.43 million $ 24,257
Dec 24, 4 AM $ 0.0₆24
+0.06%
$ 2.4 million $ 23,981
Dec 24, 3 AM $ 0.0₆24
+0.46%
$ 2.4 million $ 23,935
Dec 24, 2 AM $ 0.0₆239
-1.84%
$ 2.39 million $ 23,774
Dec 24, 1 AM $ 0.0₆244
-0.10%
$ 2.44 million $ 23,623
Dec 24, 12 AM $ 0.0₆244
-0.08%
$ 2.44 million $ 23,381
Dec 23, 11 PM $ 0.0₆244
+0.11%
$ 2.44 million $ 23,459
Dec 23, 10 PM $ 0.0₆244
+0.66%
$ 2.44 million $ 23,107
Dec 23, 9 PM $ 0.0₆243
-0.20%
$ 2.43 million $ 22,610
Dec 23, 8 PM $ 0.0₆243
+0.01%
$ 2.43 million $ 22,589
Dec 23, 7 PM $ 0.0₆243
+0.00%
$ 2.43 million $ 22,601
Dec 23, 6 PM $ 0.0₆244
+0.01%
$ 2.44 million $ 22,492
Dec 23, 5 PM $ 0.0₆244
+0.00%
$ 2.44 million $ 22,635
Dec 23, 4 PM $ 0.0₆244
+0.19%
$ 2.44 million $ 22,710