Starlink Historical Data

STARL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0₆244
+0.00%
$ 2.44 million $ 22,635
Dec 23, 4 PM $ 0.0₆244
+0.19%
$ 2.44 million $ 22,710
Dec 23, 3 PM $ 0.0₆243
-1.04%
$ 2.43 million $ 22,739
Dec 23, 2 PM $ 0.0₆241
-3.67%
$ 2.41 million $ 22,813
Dec 23, 1 PM $ 0.0₆25
+0.03%
$ 2.5 million $ 23,655
Dec 23, 12 PM $ 0.0₆25
-0.41%
$ 2.5 million $ 23,870
Dec 23, 11 AM $ 0.0₆251
+0.16%
$ 2.51 million $ 24,242
Dec 23, 10 AM $ 0.0₆251
+1.85%
$ 2.51 million $ 24,247
Dec 23, 9 AM $ 0.0₆246
-1.18%
$ 2.46 million $ 24,495
Dec 23, 8 AM $ 0.0₆249
-0.39%
$ 2.49 million $ 24,357
Dec 23, 7 AM $ 0.0₆25
+2.71%
$ 2.5 million $ 24,307
Dec 23, 6 AM $ 0.0₆244
-2.15%
$ 2.44 million $ 24,811
Dec 23, 5 AM $ 0.0₆249
+0.01%
$ 2.49 million $ 24,508
Dec 23, 4 AM $ 0.0₆249
-0.10%
$ 2.49 million $ 24,501
Dec 23, 3 AM $ 0.0₆249
+0.00%
$ 2.49 million $ 24,851
Dec 23, 2 AM $ 0.0₆249
-0.28%
$ 2.49 million $ 24,938
Dec 23, 1 AM $ 0.0₆25
+1.33%
$ 2.5 million $ 25,171
Dec 23, 12 AM $ 0.0₆247
+0.38%
$ 2.47 million $ 25,299
Dec 22, 11 PM $ 0.0₆246
+0.01%
$ 2.46 million $ 25,197
Dec 22, 10 PM $ 0.0₆246
+0.01%
$ 2.46 million $ 25,722
Dec 22, 9 PM $ 0.0₆245
-0.09%
$ 2.45 million $ 25,863
Dec 22, 8 PM $ 0.0₆246
-3.09%
$ 2.46 million $ 25,450
Dec 22, 7 PM $ 0.0₆253
-0.39%
$ 2.53 million $ 25,109
Dec 22, 6 PM $ 0.0₆254
-0.53%
$ 2.54 million $ 24,824
Dec 22, 5 PM $ 0.0₆256
-0.63%
$ 2.56 million $ 24,815
Dec 22, 4 PM $ 0.0₆257
-0.03%
$ 2.57 million $ 24,452
Dec 22, 3 PM $ 0.0₆257
+0.36%
$ 2.57 million $ 24,294
Dec 22, 2 PM $ 0.0₆257
+0.93%
$ 2.57 million $ 23,936
Dec 22, 1 PM $ 0.0₆255
+0.12%
$ 2.55 million $ 23,234
Dec 22, 12 PM $ 0.0₆254
-0.94%
$ 2.54 million $ 23,423
Dec 22, 11 AM $ 0.0₆257
+0.14%
$ 2.56 million $ 23,004
Dec 22, 10 AM $ 0.0₆256
-0.87%
$ 2.56 million $ 22,937
Dec 22, 9 AM $ 0.0₆259
+0.08%
$ 2.59 million $ 22,482
Dec 22, 8 AM $ 0.0₆258
+0.51%
$ 2.58 million $ 22,487
Dec 22, 7 AM $ 0.0₆257
+0.65%
$ 2.57 million $ 22,262
Dec 22, 6 AM $ 0.0₆255
+0.16%
$ 2.55 million $ 22,023
Dec 22, 5 AM $ 0.0₆255
-0.31%
$ 2.55 million $ 22,080
Dec 22, 4 AM $ 0.0₆255
+0.84%
$ 2.55 million $ 22,072
Dec 22, 3 AM $ 0.0₆253
+1.50%
$ 2.53 million $ 21,703
Dec 22, 2 AM $ 0.0₆25
+0.92%
$ 2.5 million $ 21,564
Dec 22, 1 AM $ 0.0₆247
+0.03%
$ 2.47 million $ 20,976
Dec 22, 12 AM $ 0.0₆247
-0.40%
$ 2.47 million $ 20,977
Dec 21, 11 PM $ 0.0₆248
+0.05%
$ 2.48 million $ 20,883
Dec 21, 10 PM $ 0.0₆248
-0.06%
$ 2.48 million $ 20,329
Dec 21, 9 PM $ 0.0₆248
+0.53%
$ 2.48 million $ 20,201
Dec 21, 8 PM $ 0.0₆247
+0.51%
$ 2.47 million $ 20,025
Dec 21, 7 PM $ 0.0₆246
+0.16%
$ 2.46 million $ 19,740
Dec 21, 6 PM $ 0.0₆243
-0.34%
$ 2.43 million $ 19,669
Dec 21, 5 PM $ 0.0₆244
-1.35%
$ 2.44 million $ 19,460
Dec 21, 4 PM $ 0.0₆247
-0.46%
$ 2.47 million $ 19,419