Starlink Historical Data

STARL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0₆248
+0.13%
$ 2.48 million $ 21,101
Jan 20, 3 PM $ 0.0₆248
+0.44%
$ 2.48 million $ 20,910
Jan 20, 2 PM $ 0.0₆247
-0.75%
$ 2.47 million $ 19,977
Jan 20, 1 PM $ 0.0₆249
-3.37%
$ 2.49 million $ 20,114
Jan 20, 12 PM $ 0.0₆257
-0.34%
$ 2.57 million $ 19,550
Jan 20, 11 AM $ 0.0₆258
-0.01%
$ 2.58 million $ 19,659
Jan 20, 10 AM $ 0.0₆259
-0.15%
$ 2.59 million $ 19,758
Jan 20, 9 AM $ 0.0₆259
+0.25%
$ 2.59 million $ 19,745
Jan 20, 8 AM $ 0.0₆258
-1.91%
$ 2.58 million $ 19,869
Jan 20, 7 AM $ 0.0₆263
+1.54%
$ 2.63 million $ 20,191
Jan 20, 6 AM $ 0.0₆259
-1.17%
$ 2.63 million $ 19,926
Jan 20, 5 AM $ 0.0₆262
+1.02%
$ 2.62 million $ 20,555
Jan 20, 4 AM $ 0.0₆259
+0.08%
$ 2.6 million $ 20,479
Jan 20, 3 AM $ 0.0₆259
+0.31%
$ 2.59 million $ 20,735
Jan 20, 2 AM $ 0.0₆258
-0.63%
$ 2.58 million $ 20,599
Jan 20, 1 AM $ 0.0₆26
+0.72%
$ 2.6 million $ 20,899
Jan 20, 12 AM $ 0.0₆258
-0.50%
$ 2.58 million $ 20,671
Jan 19, 11 PM $ 0.0₆259
+0.07%
$ 2.59 million $ 20,795
Jan 19, 10 PM $ 0.0₆259
+0.00%
$ 2.6 million $ 20,437
Jan 19, 9 PM $ 0.0₆26
-0.08%
$ 2.6 million $ 20,452
Jan 19, 8 PM $ 0.0₆26
+1.02%
$ 2.6 million $ 20,352
Jan 19, 7 PM $ 0.0₆257
+0.00%
$ 2.57 million $ 20,161
Jan 19, 6 PM $ 0.0₆257
-0.09%
$ 2.57 million $ 20,190
Jan 19, 5 PM $ 0.0₆258
+0.41%
$ 2.58 million $ 20,146
Jan 19, 4 PM $ 0.0₆257
-0.55%
$ 2.57 million $ 20,068
Jan 19, 3 PM $ 0.0₆258
+0.70%
$ 2.58 million $ 20,092
Jan 19, 2 PM $ 0.0₆257
-0.27%
$ 2.57 million $ 19,919
Jan 19, 1 PM $ 0.0₆257
+0.38%
$ 2.57 million $ 19,627
Jan 19, 12 PM $ 0.0₆256
-0.38%
$ 2.56 million $ 19,534
Jan 19, 11 AM $ 0.0₆258
+0.00%
$ 2.58 million $ 19,584
Jan 19, 10 AM $ 0.0₆258
+0.00%
$ 2.57 million $ 19,476
Jan 19, 9 AM $ 0.0₆258
+0.18%
$ 2.58 million $ 19,359
Jan 19, 8 AM $ 0.0₆257
+0.12%
$ 2.57 million $ 19,246
Jan 19, 7 AM $ 0.0₆257
-0.12%
$ 2.57 million $ 18,832
Jan 19, 6 AM $ 0.0₆257
-3.44%
$ 2.57 million $ 19,084
Jan 19, 5 AM $ 0.0₆266
+0.34%
$ 2.66 million $ 18,965
Jan 19, 4 AM $ 0.0₆266
-0.51%
$ 2.66 million $ 19,602
Jan 19, 3 AM $ 0.0₆267
-0.55%
$ 2.67 million $ 19,320
Jan 19, 2 AM $ 0.0₆268
-0.25%
$ 2.69 million $ 19,462
Jan 19, 1 AM $ 0.0₆269
+0.04%
$ 2.69 million $ 19,400
Jan 19, 12 AM $ 0.0₆269
-0.42%
$ 2.69 million $ 19,448
Jan 18, 11 PM $ 0.0₆27
-1.00%
$ 2.7 million $ 19,468
Jan 18, 10 PM $ 0.0₆273
+0.18%
$ 2.73 million $ 19,609
Jan 18, 9 PM $ 0.0₆272
+0.27%
$ 2.72 million $ 19,569
Jan 18, 8 PM $ 0.0₆272
+0.00%
$ 2.72 million $ 19,211
Jan 18, 7 PM $ 0.0₆272
+0.01%
$ 2.72 million $ 19,378
Jan 18, 6 PM $ 0.0₆272
+1.48%
$ 2.72 million $ 19,342
Jan 18, 5 PM $ 0.0₆268
+0.07%
$ 2.68 million $ 18,912
Jan 18, 4 PM $ 0.0₆268
+0.22%
$ 2.68 million $ 18,912
Jan 18, 3 PM $ 0.0₆267
-0.46%
$ 2.67 million $ 18,964