Starlink Historical Data

STARL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0₆247
-0.46%
$ 2.47 million $ 19,419
Dec 21, 3 PM $ 0.0₆248
+0.50%
$ 2.48 million $ 19,622
Dec 21, 2 PM $ 0.0₆247
-0.07%
$ 2.47 million $ 20,029
Dec 21, 1 PM $ 0.0₆246
-1.02%
$ 2.46 million $ 19,999
Dec 21, 12 PM $ 0.0₆248
+0.53%
$ 2.48 million $ 19,773
Dec 21, 11 AM $ 0.0₆247
+0.58%
$ 2.47 million $ 19,734
Dec 21, 10 AM $ 0.0₆246
-0.07%
$ 2.46 million $ 19,639
Dec 21, 9 AM $ 0.0₆246
+1.14%
$ 2.46 million $ 19,596
Dec 21, 8 AM $ 0.0₆243
-1.26%
$ 2.43 million $ 19,650
Dec 21, 7 AM $ 0.0₆246
+0.00%
$ 2.46 million $ 19,782
Dec 21, 6 AM $ 0.0₆245
-0.30%
$ 2.45 million $ 19,946
Dec 21, 5 AM $ 0.0₆246
-0.79%
$ 2.46 million $ 19,761
Dec 21, 4 AM $ 0.0₆248
+1.23%
$ 2.48 million $ 19,737
Dec 21, 3 AM $ 0.0₆245
+0.11%
$ 2.45 million $ 19,934
Dec 21, 2 AM $ 0.0₆245
+0.01%
$ 2.45 million $ 20,021
Dec 21, 1 AM $ 0.0₆245
+0.10%
$ 2.45 million $ 19,960
Dec 21, 12 AM $ 0.0₆245
-0.54%
$ 2.45 million $ 19,896
Dec 20, 11 PM $ 0.0₆246
+0.86%
$ 2.46 million $ 19,590
Dec 20, 10 PM $ 0.0₆244
+1.65%
$ 2.44 million $ 19,627
Dec 20, 9 PM $ 0.0₆24
-2.75%
$ 2.4 million $ 19,767
Dec 20, 8 PM $ 0.0₆247
-0.04%
$ 2.47 million $ 19,952
Dec 20, 7 PM $ 0.0₆247
+0.05%
$ 2.47 million $ 20,388
Dec 20, 6 PM $ 0.0₆247
-0.07%
$ 2.47 million $ 20,275
Dec 20, 5 PM $ 0.0₆247
+0.07%
$ 2.47 million $ 20,209
Dec 20, 4 PM $ 0.0₆247
-0.53%
$ 2.47 million $ 20,587
Dec 20, 3 PM $ 0.0₆248
-0.45%
$ 2.48 million $ 20,365
Dec 20, 2 PM $ 0.0₆249
+2.49%
$ 2.49 million $ 20,169
Dec 20, 1 PM $ 0.0₆243
+0.32%
$ 2.43 million $ 20,259
Dec 20, 12 PM $ 0.0₆242
-0.43%
$ 2.42 million $ 20,150
Dec 20, 11 AM $ 0.0₆244
+0.00%
$ 2.44 million $ 19,944
Dec 20, 10 AM $ 0.0₆244
-0.28%
$ 2.44 million $ 19,903
Dec 20, 9 AM $ 0.0₆244
+0.88%
$ 2.44 million $ 19,811
Dec 20, 8 AM $ 0.0₆242
-0.03%
$ 2.42 million $ 20,028
Dec 20, 7 AM $ 0.0₆242
-0.01%
$ 2.42 million $ 19,738
Dec 20, 6 AM $ 0.0₆242
-0.83%
$ 2.42 million $ 19,507
Dec 20, 5 AM $ 0.0₆244
-0.33%
$ 2.44 million $ 19,239
Dec 20, 4 AM $ 0.0₆245
+1.70%
$ 2.45 million $ 19,119
Dec 20, 3 AM $ 0.0₆241
+0.03%
$ 2.41 million $ 18,888
Dec 20, 2 AM $ 0.0₆241
-0.50%
$ 2.41 million $ 18,906
Dec 20, 1 AM $ 0.0₆242
-1.59%
$ 2.42 million $ 19,947
Dec 20, 12 AM $ 0.0₆246
+0.09%
$ 2.46 million $ 21,893
Dec 19, 11 PM $ 0.0₆246
+0.12%
$ 2.46 million $ 22,075
Dec 19, 10 PM $ 0.0₆245
+0.34%
$ 2.45 million $ 22,106
Dec 19, 9 PM $ 0.0₆245
+0.16%
$ 2.45 million $ 19,054
Dec 19, 8 PM $ 0.0₆244
-0.27%
$ 2.44 million $ 18,944
Dec 19, 7 PM $ 0.0₆245
+0.12%
$ 2.45 million $ 18,676
Dec 19, 6 PM $ 0.0₆245
-0.07%
$ 2.45 million $ 21,285
Dec 19, 5 PM $ 0.0₆245
-1.10%
$ 2.45 million $ 21,273
Dec 19, 4 PM $ 0.0₆247
-0.11%
$ 2.47 million $ 21,391
Dec 19, 3 PM $ 0.0₆242
+0.67%
$ 2.42 million $ 21,438