Starlink Historical Data

STARL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₆247
-0.11%
$ 2.47 million $ 21,391
Dec 19, 3 PM $ 0.0₆242
+0.67%
$ 2.42 million $ 21,438
Dec 19, 2 PM $ 0.0₆24
-0.14%
$ 2.4 million $ 21,231
Dec 19, 1 PM $ 0.0₆241
+0.54%
$ 2.41 million $ 20,980
Dec 19, 12 PM $ 0.0₆24
-2.11%
$ 2.4 million $ 86,802
Dec 19, 11 AM $ 0.0₆245
-0.05%
$ 2.45 million $ 86,927
Dec 19, 10 AM $ 0.0₆245
+0.06%
$ 2.45 million $ 86,935
Dec 19, 9 AM $ 0.0₆245
-0.08%
$ 2.45 million $ 86,864
Dec 19, 8 AM $ 0.0₆244
-0.85%
$ 2.44 million $ 86,577
Dec 19, 7 AM $ 0.0₆247
+1.93%
$ 2.47 million $ 86,780
Dec 19, 6 AM $ 0.0₆242
-0.03%
$ 2.42 million $ 85,212
Dec 19, 5 AM $ 0.0₆242
+2.49%
$ 2.42 million $ 85,393
Dec 19, 4 AM $ 0.0₆236
+1.48%
$ 2.36 million $ 82,390
Dec 19, 3 AM $ 0.0₆233
-1.22%
$ 2.33 million $ 82,588
Dec 19, 2 AM $ 0.0₆235
-0.03%
$ 2.35 million $ 69,013
Dec 19, 1 AM $ 0.0₆236
-0.61%
$ 2.36 million $ 69,045
Dec 19, 12 AM $ 0.0₆237
-0.12%
$ 2.37 million $ 68,321
Dec 18, 11 PM $ 0.0₆237
+0.21%
$ 2.37 million $ 68,302
Dec 18, 10 PM $ 0.0₆237
+1.33%
$ 2.37 million $ 80,313
Dec 18, 9 PM $ 0.0₆234
-0.10%
$ 2.34 million $ 79,338
Dec 18, 8 PM $ 0.0₆234
-3.25%
$ 2.34 million $ 80,033
Dec 18, 7 PM $ 0.0₆242
-1.08%
$ 2.42 million $ 17,809
Dec 18, 6 PM $ 0.0₆245
+0.01%
$ 2.45 million $ 82,441
Dec 18, 5 PM $ 0.0₆245
-0.07%
$ 2.45 million $ 82,653
Dec 18, 4 PM $ 0.0₆245
-0.28%
$ 2.45 million $ 82,708
Dec 18, 3 PM $ 0.0₆246
+0.12%
$ 2.46 million $ 83,807
Dec 18, 2 PM $ 0.0₆244
+0.11%
$ 2.44 million $ 84,325
Dec 18, 1 PM $ 0.0₆243
+1.12%
$ 2.43 million $ 84,615
Dec 18, 12 PM $ 0.0₆239
+0.09%
$ 2.39 million $ 83,446
Dec 18, 11 AM $ 0.0₆239
-0.34%
$ 2.39 million $ 83,521
Dec 18, 10 AM $ 0.0₆24
+0.65%
$ 2.4 million $ 82,626
Dec 18, 9 AM $ 0.0₆238
+0.02%
$ 2.38 million $ 83,103
Dec 18, 8 AM $ 0.0₆238
+0.12%
$ 2.38 million $ 83,422
Dec 18, 7 AM $ 0.0₆238
-1.43%
$ 2.38 million $ 70,862
Dec 18, 6 AM $ 0.0₆241
+0.17%
$ 2.41 million $ 70,982
Dec 18, 5 AM $ 0.0₆238
+0.03%
$ 2.38 million $ 70,996
Dec 18, 4 AM $ 0.0₆238
-0.05%
$ 2.38 million $ 71,238
Dec 18, 3 AM $ 0.0₆238
+0.15%
$ 2.38 million $ 70,994
Dec 18, 2 AM $ 0.0₆238
+0.48%
$ 2.37 million $ 70,916
Dec 18, 1 AM $ 0.0₆236
+0.64%
$ 2.36 million $ 70,855
Dec 18, 12 AM $ 0.0₆235
-1.24%
$ 2.35 million $ 70,201
Dec 17, 11 PM $ 0.0₆238
+0.01%
$ 2.38 million $ 70,181
Dec 17, 10 PM $ 0.0₆238
+0.75%
$ 2.38 million $ 70,196
Dec 17, 9 PM $ 0.0₆236
-4.44%
$ 2.36 million $ 70,242
Dec 17, 8 PM $ 0.0₆247
-0.74%
$ 2.47 million $ 54,853
Dec 17, 7 PM $ 0.0₆249
+1.95%
$ 2.49 million $ 54,781
Dec 17, 6 PM $ 0.0₆244
+0.24%
$ 2.44 million $ 54,971
Dec 17, 5 PM $ 0.0₆243
+0.71%
$ 2.43 million $ 54,693
Dec 17, 4 PM $ 0.0₆242
-5.62%
$ 2.42 million $ 54,352
Dec 17, 3 PM $ 0.0₆256
+1.96%
$ 2.56 million $ 54,294