Starlink Historical Data

STARL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0₆242
-5.62%
$ 2.42 million $ 54,352
Dec 17, 3 PM $ 0.0₆256
+1.96%
$ 2.56 million $ 54,294
Dec 17, 2 PM $ 0.0₆251
+0.13%
$ 2.51 million $ 52,809
Dec 17, 1 PM $ 0.0₆251
+0.30%
$ 2.51 million $ 52,768
Dec 17, 12 PM $ 0.0₆25
+0.14%
$ 2.5 million $ 52,696
Dec 17, 11 AM $ 0.0₆25
+0.15%
$ 2.5 million $ 52,619
Dec 17, 10 AM $ 0.0₆249
-0.50%
$ 2.49 million $ 52,059
Dec 17, 9 AM $ 0.0₆251
+1.69%
$ 2.51 million $ 41,766
Dec 17, 8 AM $ 0.0₆247
+0.73%
$ 2.47 million $ 39,929
Dec 17, 7 AM $ 0.0₆245
-0.16%
$ 2.45 million $ 40,143
Dec 17, 6 AM $ 0.0₆245
-0.18%
$ 2.45 million $ 40,039
Dec 17, 5 AM $ 0.0₆246
-0.07%
$ 2.46 million $ 39,983
Dec 17, 4 AM $ 0.0₆246
+0.33%
$ 2.46 million $ 39,210
Dec 17, 3 AM $ 0.0₆245
+0.00%
$ 2.45 million $ 39,371
Dec 17, 2 AM $ 0.0₆245
-0.39%
$ 2.45 million $ 39,538
Dec 17, 1 AM $ 0.0₆246
-0.67%
$ 2.46 million $ 39,565
Dec 17, 12 AM $ 0.0₆248
-0.35%
$ 2.48 million $ 39,719
Dec 16, 11 PM $ 0.0₆249
+0.13%
$ 2.49 million $ 39,910
Dec 16, 10 PM $ 0.0₆248
+1.16%
$ 2.48 million $ 39,865
Dec 16, 9 PM $ 0.0₆245
-2.60%
$ 2.45 million $ 40,115
Dec 16, 8 PM $ 0.0₆252
+1.41%
$ 2.52 million $ 39,886
Dec 16, 7 PM $ 0.0₆248
-1.11%
$ 2.48 million $ 40,022
Dec 16, 6 PM $ 0.0₆251
+1.73%
$ 2.51 million $ 39,678
Dec 16, 5 PM $ 0.0₆247
-2.03%
$ 2.47 million $ 39,575
Dec 16, 4 PM $ 0.0₆252
+0.27%
$ 2.52 million $ 39,365
Dec 16, 3 PM $ 0.0₆252
+2.93%
$ 2.52 million $ 39,355
Dec 16, 2 PM $ 0.0₆245
-1.52%
$ 2.45 million $ 39,305
Dec 16, 1 PM $ 0.0₆249
-0.79%
$ 2.49 million $ 39,948
Dec 16, 12 PM $ 0.0₆251
+1.57%
$ 2.51 million $ 39,474
Dec 16, 11 AM $ 0.0₆247
-1.27%
$ 2.47 million $ 39,429
Dec 16, 10 AM $ 0.0₆25
+1.99%
$ 2.5 million $ 39,438
Dec 16, 9 AM $ 0.0₆245
+1.61%
$ 2.45 million $ 39,670
Dec 16, 8 AM $ 0.0₆241
-2.03%
$ 2.41 million $ 39,804
Dec 16, 7 AM $ 0.0₆246
+1.53%
$ 2.46 million $ 39,668
Dec 16, 6 AM $ 0.0₆242
-0.88%
$ 2.42 million $ 40,026
Dec 16, 5 AM $ 0.0₆244
-0.57%
$ 2.44 million $ 40,179
Dec 16, 4 AM $ 0.0₆246
-0.04%
$ 2.46 million $ 40,087
Dec 16, 3 AM $ 0.0₆246
-0.73%
$ 2.46 million $ 40,311
Dec 16, 2 AM $ 0.0₆248
+0.66%
$ 2.48 million $ 40,362
Dec 16, 1 AM $ 0.0₆246
+0.20%
$ 2.46 million $ 40,745
Dec 16, 12 AM $ 0.0₆246
-1.60%
$ 2.46 million $ 41,130
Dec 15, 11 PM $ 0.0₆25
+1.22%
$ 2.5 million $ 41,312
Dec 15, 10 PM $ 0.0₆246
+1.15%
$ 2.46 million $ 41,122
Dec 15, 9 PM $ 0.0₆244
-0.48%
$ 2.44 million $ 41,567
Dec 15, 8 PM $ 0.0₆245
+0.03%
$ 2.45 million $ 41,509
Dec 15, 7 PM $ 0.0₆245
-0.13%
$ 2.45 million $ 41,512
Dec 15, 6 PM $ 0.0₆245
-2.29%
$ 2.45 million $ 41,575
Dec 15, 5 PM $ 0.0₆251
-0.07%
$ 2.51 million $ 41,636
Dec 15, 4 PM $ 0.0₆251
-1.82%
$ 2.51 million $ 41,280
Dec 15, 3 PM $ 0.0₆255
-2.41%
$ 2.55 million $ 42,644