Starlink Historical Data

STARL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₆255
-2.41%
$ 2.55 million $ 42,644
Dec 15, 2 PM $ 0.0₆262
+0.96%
$ 2.62 million $ 42,755
Dec 15, 1 PM $ 0.0₆259
-0.18%
$ 2.59 million $ 42,354
Dec 15, 12 PM $ 0.0₆26
-0.37%
$ 2.6 million $ 42,424
Dec 15, 11 AM $ 0.0₆261
-1.44%
$ 2.61 million $ 42,519
Dec 15, 10 AM $ 0.0₆265
+0.02%
$ 2.65 million $ 42,522
Dec 15, 9 AM $ 0.0₆265
+1.52%
$ 2.65 million $ 42,039
Dec 15, 8 AM $ 0.0₆261
-0.80%
$ 2.61 million $ 40,863
Dec 15, 7 AM $ 0.0₆263
+0.19%
$ 2.63 million $ 40,850
Dec 15, 6 AM $ 0.0₆262
-0.04%
$ 2.62 million $ 40,880
Dec 15, 5 AM $ 0.0₆262
-1.23%
$ 2.62 million $ 40,951
Dec 15, 4 AM $ 0.0₆266
+1.60%
$ 2.66 million $ 41,117
Dec 15, 3 AM $ 0.0₆261
-0.82%
$ 2.61 million $ 41,015
Dec 15, 2 AM $ 0.0₆263
+1.13%
$ 2.63 million $ 40,942
Dec 15, 1 AM $ 0.0₆261
+0.86%
$ 2.61 million $ 39,331
Dec 15, 12 AM $ 0.0₆258
+0.72%
$ 2.58 million $ 38,616
Dec 14, 11 PM $ 0.0₆257
-0.34%
$ 2.57 million $ 38,181
Dec 14, 10 PM $ 0.0₆257
-2.43%
$ 2.57 million $ 38,257
Dec 14, 9 PM $ 0.0₆264
-0.69%
$ 2.64 million $ 38,235
Dec 14, 8 PM $ 0.0₆266
-0.26%
$ 2.66 million $ 38,471
Dec 14, 7 PM $ 0.0₆266
+2.10%
$ 2.66 million $ 38,365
Dec 14, 6 PM $ 0.0₆261
-0.26%
$ 2.61 million $ 38,154
Dec 14, 5 PM $ 0.0₆262
+0.03%
$ 2.62 million $ 38,343
Dec 14, 4 PM $ 0.0₆262
+0.13%
$ 2.62 million $ 38,613
Dec 14, 3 PM $ 0.0₆261
+0.09%
$ 2.61 million $ 38,494
Dec 14, 2 PM $ 0.0₆261
-1.82%
$ 2.61 million $ 38,474
Dec 14, 1 PM $ 0.0₆266
+0.00%
$ 2.66 million $ 38,832
Dec 14, 12 PM $ 0.0₆266
+0.63%
$ 2.66 million $ 38,846
Dec 14, 11 AM $ 0.0₆264
-0.22%
$ 2.64 million $ 38,793
Dec 14, 10 AM $ 0.0₆265
+0.00%
$ 2.65 million $ 38,571
Dec 14, 9 AM $ 0.0₆265
+0.58%
$ 2.65 million $ 38,629
Dec 14, 8 AM $ 0.0₆263
-0.83%
$ 2.63 million $ 38,426
Dec 14, 7 AM $ 0.0₆265
+0.45%
$ 2.65 million $ 38,354
Dec 14, 6 AM $ 0.0₆264
+0.04%
$ 2.64 million $ 38,370
Dec 14, 5 AM $ 0.0₆264
-0.34%
$ 2.64 million $ 38,239
Dec 14, 4 AM $ 0.0₆265
+0.64%
$ 2.65 million $ 38,178
Dec 14, 3 AM $ 0.0₆263
-0.33%
$ 2.63 million $ 38,202
Dec 14, 2 AM $ 0.0₆264
-0.43%
$ 2.64 million $ 38,211
Dec 14, 1 AM $ 0.0₆265
+0.76%
$ 2.65 million $ 37,256
Dec 14, 12 AM $ 0.0₆263
-0.82%
$ 2.63 million $ 37,292
Dec 13, 11 PM $ 0.0₆265
-0.32%
$ 2.65 million $ 37,106
Dec 13, 10 PM $ 0.0₆266
+1.30%
$ 2.66 million $ 37,176
Dec 13, 9 PM $ 0.0₆263
-0.15%
$ 2.63 million $ 37,424
Dec 13, 8 PM $ 0.0₆263
+0.19%
$ 2.63 million $ 37,286
Dec 13, 7 PM $ 0.0₆263
-0.15%
$ 2.63 million $ 36,419
Dec 13, 6 PM $ 0.0₆263
-0.71%
$ 2.63 million $ 36,594
Dec 13, 5 PM $ 0.0₆265
+1.68%
$ 2.65 million $ 36,630
Dec 13, 4 PM $ 0.0₆261
-0.96%
$ 2.61 million $ 36,682
Dec 13, 3 PM $ 0.0₆263
+1.70%
$ 2.63 million $ 36,765
Dec 13, 2 PM $ 0.0₆259
-1.47%
$ 2.59 million $ 37,256