Starlink Historical Data

STARL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₆269
-0.25%
$ 2.69 million $ 20,081
Jan 14, 9 AM $ 0.0₆27
+0.00%
$ 2.7 million $ 22,060
Jan 14, 8 AM $ 0.0₆27
+0.29%
$ 2.7 million $ 22,144
Jan 14, 7 AM $ 0.0₆269
+0.15%
$ 2.69 million $ 21,826
Jan 14, 6 AM $ 0.0₆269
-0.18%
$ 2.69 million $ 21,961
Jan 14, 5 AM $ 0.0₆269
-0.38%
$ 2.69 million $ 21,841
Jan 14, 4 AM $ 0.0₆27
+0.86%
$ 2.7 million $ 21,946
Jan 14, 3 AM $ 0.0₆268
-0.14%
$ 2.68 million $ 22,570
Jan 14, 2 AM $ 0.0₆268
+0.37%
$ 2.68 million $ 23,297
Jan 14, 1 AM $ 0.0₆267
+0.14%
$ 2.67 million $ 23,241
Jan 14, 12 AM $ 0.0₆267
-0.40%
$ 2.67 million $ 23,524
Jan 13, 11 PM $ 0.0₆268
-0.48%
$ 2.68 million $ 23,728
Jan 13, 10 PM $ 0.0₆269
+2.53%
$ 2.69 million $ 23,463
Jan 13, 9 PM $ 0.0₆263
+0.47%
$ 2.63 million $ 22,444
Jan 13, 8 PM $ 0.0₆261
+1.42%
$ 2.61 million $ 22,014
Jan 13, 7 PM $ 0.0₆258
-0.11%
$ 2.58 million $ 21,662
Jan 13, 6 PM $ 0.0₆259
-0.07%
$ 2.59 million $ 21,730
Jan 13, 5 PM $ 0.0₆258
-0.47%
$ 2.58 million $ 21,624
Jan 13, 4 PM $ 0.0₆26
+0.22%
$ 2.6 million $ 21,490
Jan 13, 3 PM $ 0.0₆259
+0.96%
$ 2.59 million $ 21,547
Jan 13, 2 PM $ 0.0₆257
-0.30%
$ 2.57 million $ 21,474
Jan 13, 1 PM $ 0.0₆257
-0.15%
$ 2.57 million $ 22,579
Jan 13, 12 PM $ 0.0₆258
-0.04%
$ 2.58 million $ 23,139
Jan 13, 11 AM $ 0.0₆258
+0.01%
$ 2.57 million $ 23,173
Jan 13, 10 AM $ 0.0₆258
-0.01%
$ 2.58 million $ 23,305
Jan 13, 9 AM $ 0.0₆258
+0.06%
$ 2.58 million $ 21,596
Jan 13, 8 AM $ 0.0₆258
-0.01%
$ 2.58 million $ 21,652
Jan 13, 7 AM $ 0.0₆258
+0.65%
$ 2.58 million $ 21,859
Jan 13, 6 AM $ 0.0₆257
-0.34%
$ 2.57 million $ 21,458
Jan 13, 5 AM $ 0.0₆258
-0.05%
$ 2.58 million $ 21,905
Jan 13, 4 AM $ 0.0₆258
+1.76%
$ 2.58 million $ 22,066
Jan 13, 3 AM $ 0.0₆253
-0.22%
$ 2.53 million $ 21,793
Jan 13, 2 AM $ 0.0₆254
-0.25%
$ 2.54 million $ 19,772
Jan 13, 1 AM $ 0.0₆255
-0.33%
$ 2.55 million $ 20,043
Jan 13, 12 AM $ 0.0₆255
+0.09%
$ 2.55 million $ 21,678
Jan 12, 11 PM $ 0.0₆255
-0.09%
$ 2.55 million $ 21,651
Jan 12, 10 PM $ 0.0₆255
+0.30%
$ 2.55 million $ 21,747
Jan 12, 9 PM $ 0.0₆255
-0.63%
$ 2.55 million $ 21,725
Jan 12, 8 PM $ 0.0₆256
-0.16%
$ 2.56 million $ 21,795
Jan 12, 7 PM $ 0.0₆257
+0.23%
$ 2.57 million $ 21,792
Jan 12, 6 PM $ 0.0₆256
-0.09%
$ 2.56 million $ 21,851
Jan 12, 5 PM $ 0.0₆256
-0.08%
$ 2.56 million $ 22,090
Jan 12, 4 PM $ 0.0₆257
-0.13%
$ 2.57 million $ 22,266
Jan 12, 3 PM $ 0.0₆257
-0.86%
$ 2.57 million $ 20,858
Jan 12, 2 PM $ 0.0₆259
-0.30%
$ 2.59 million $ 20,675
Jan 12, 1 PM $ 0.0₆26
+0.22%
$ 2.6 million $ 21,919
Jan 12, 12 PM $ 0.0₆259
+0.12%
$ 2.59 million $ 21,638
Jan 12, 11 AM $ 0.0₆259
+0.13%
$ 2.59 million $ 21,654
Jan 12, 10 AM $ 0.0₆258
-0.42%
$ 2.58 million $ 21,588
Jan 12, 9 AM $ 0.0₆259
+0.27%
$ 2.59 million $ 21,743