Starlink Historical Data

STARL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0₆263
+1.70%
$ 2.63 million $ 36,765
Dec 13, 2 PM $ 0.0₆259
-1.47%
$ 2.59 million $ 37,256
Dec 13, 1 PM $ 0.0₆263
+1.38%
$ 2.63 million $ 37,308
Dec 13, 12 PM $ 0.0₆259
-1.75%
$ 2.59 million $ 37,305
Dec 13, 11 AM $ 0.0₆264
-0.15%
$ 2.64 million $ 37,461
Dec 13, 10 AM $ 0.0₆264
+1.01%
$ 2.64 million $ 37,538
Dec 13, 9 AM $ 0.0₆261
-0.07%
$ 2.61 million $ 37,080
Dec 13, 8 AM $ 0.0₆262
+0.04%
$ 2.62 million $ 37,027
Dec 13, 7 AM $ 0.0₆262
+0.14%
$ 2.62 million $ 37,201
Dec 13, 6 AM $ 0.0₆261
-0.07%
$ 2.61 million $ 36,874
Dec 13, 5 AM $ 0.0₆261
+0.32%
$ 2.61 million $ 36,778
Dec 13, 4 AM $ 0.0₆261
-0.37%
$ 2.61 million $ 36,664
Dec 13, 3 AM $ 0.0₆262
+0.30%
$ 2.62 million $ 36,580
Dec 13, 2 AM $ 0.0₆261
+0.43%
$ 2.61 million $ 36,766
Dec 13, 1 AM $ 0.0₆26
+0.00%
$ 2.6 million $ 36,307
Dec 13, 12 AM $ 0.0₆26
+0.12%
$ 2.6 million $ 36,213
Dec 12, 11 PM $ 0.0₆259
-0.57%
$ 2.59 million $ 35,857
Dec 12, 10 PM $ 0.0₆261
-0.02%
$ 2.61 million $ 35,989
Dec 12, 9 PM $ 0.0₆261
-0.05%
$ 2.61 million $ 35,122
Dec 12, 8 PM $ 0.0₆261
-1.77%
$ 2.61 million $ 35,200
Dec 12, 7 PM $ 0.0₆266
+2.08%
$ 2.66 million $ 35,359
Dec 12, 6 PM $ 0.0₆26
-0.27%
$ 2.6 million $ 35,202
Dec 12, 5 PM $ 0.0₆261
-0.03%
$ 2.61 million $ 35,011
Dec 12, 4 PM $ 0.0₆261
-1.12%
$ 2.61 million $ 35,040
Dec 12, 3 PM $ 0.0₆264
-3.86%
$ 2.64 million $ 35,311
Dec 12, 2 PM $ 0.0₆275
-0.33%
$ 2.75 million $ 35,382
Dec 12, 1 PM $ 0.0₆276
+0.15%
$ 2.76 million $ 34,498
Dec 12, 12 PM $ 0.0₆275
-2.11%
$ 2.75 million $ 34,471
Dec 12, 11 AM $ 0.0₆281
-0.05%
$ 2.81 million $ 33,819
Dec 12, 10 AM $ 0.0₆281
+2.10%
$ 2.81 million $ 33,905
Dec 12, 9 AM $ 0.0₆276
-0.21%
$ 2.76 million $ 34,148
Dec 12, 8 AM $ 0.0₆276
-0.28%
$ 2.76 million $ 34,356
Dec 12, 7 AM $ 0.0₆277
+0.03%
$ 2.77 million $ 34,131
Dec 12, 6 AM $ 0.0₆277
-0.25%
$ 2.77 million $ 34,211
Dec 12, 5 AM $ 0.0₆277
+0.97%
$ 2.77 million $ 34,493
Dec 12, 4 AM $ 0.0₆275
-0.32%
$ 2.75 million $ 35,034
Dec 12, 3 AM $ 0.0₆276
+1.01%
$ 2.76 million $ 35,027
Dec 12, 2 AM $ 0.0₆273
+0.00%
$ 2.73 million $ 34,884
Dec 12, 1 AM $ 0.0₆273
-0.03%
$ 2.73 million $ 34,928
Dec 12, 12 AM $ 0.0₆273
-0.37%
$ 2.73 million $ 35,515
Dec 11, 11 PM $ 0.0₆274
-0.04%
$ 2.74 million $ 36,536
Dec 11, 10 PM $ 0.0₆274
+1.24%
$ 2.74 million $ 36,566
Dec 11, 9 PM $ 0.0₆271
+0.44%
$ 2.71 million $ 36,434
Dec 11, 8 PM $ 0.0₆27
-1.62%
$ 2.7 million $ 37,194
Dec 11, 7 PM $ 0.0₆274
+0.04%
$ 2.74 million $ 37,150
Dec 11, 6 PM $ 0.0₆274
+1.02%
$ 2.74 million $ 37,101
Dec 11, 5 PM $ 0.0₆271
+0.47%
$ 2.71 million $ 36,724
Dec 11, 4 PM $ 0.0₆27
-0.17%
$ 2.7 million $ 36,031
Dec 11, 3 PM $ 0.0₆27
-0.84%
$ 2.7 million $ 36,597
Dec 11, 2 PM $ 0.0₆273
-0.51%
$ 2.73 million $ 37,133