Starlink Historical Data

STARL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0₆305
-6.18%
$ 3.05 million $ 16,821
Nov 10, 2025 $ 0.0₆325
+1.41%
$ 3.25 million $ 19,217
Nov 9, 2025 $ 0.0₆32
+0.70%
$ 3.2 million $ 20,566
Nov 8, 2025 $ 0.0₆318
-0.09%
$ 3.18 million $ 10,411
Nov 7, 2025 $ 0.0₆318
+3.74%
$ 3.18 million $ 23,099
Nov 6, 2025 $ 0.0₆307
-4.89%
$ 3.07 million $ 14,089
Nov 5, 2025 $ 0.0₆323
+7.23%
$ 3.23 million $ 23,416
Nov 4, 2025 $ 0.0₆301
-8.55%
$ 3.01 million $ 23,941
Nov 3, 2025 $ 0.0₆329
-7.65%
$ 3.29 million $ 61,811
Nov 2, 2025 $ 0.0₆356
+0.46%
$ 3.56 million $ 11,258
Nov 1, 2025 $ 0.0₆355
-0.89%
$ 3.55 million $ 29,684
Oct 31, 2025 $ 0.0₆359
+2.30%
$ 3.58 million $ 15,447
Oct 30, 2025 $ 0.0₆35
-3.41%
$ 3.48 million $ 23,071
Oct 29, 2025 $ 0.0₆362
-4.32%
$ 3.62 million $ 20,241
Oct 28, 2025 $ 0.0₆378
-1.81%
$ 3.78 million $ 23,996
Oct 27, 2025 $ 0.0₆385
-1.55%
$ 3.85 million $ 21,675
Oct 26, 2025 $ 0.0₆391
+4.31%
$ 3.91 million $ 16,542
Oct 25, 2025 $ 0.0₆373
-2.38%
$ 3.73 million $ 22,919
Oct 24, 2025 $ 0.0₆376
+0.33%
$ 3.82 million $ 14,846
Oct 23, 2025 $ 0.0₆376
+3.34%
$ 3.75 million $ 12,383
Oct 22, 2025 $ 0.0₆363
-5.93%
$ 3.64 million $ 16,147
Oct 21, 2025 $ 0.0₆386
-0.51%
$ 3.85 million $ 17,714
Oct 20, 2025 $ 0.0₆389
-0.33%
$ 3.88 million $ 14,510
Oct 19, 2025 $ 0.0₆393
+3.14%
$ 3.91 million $ 19,058
Oct 18, 2025 $ 0.0₆383
+1.70%
$ 3.81 million $ 17,032
Oct 17, 2025 $ 0.0₆379
-0.53%
$ 3.77 million $ 17,082
Oct 16, 2025 $ 0.0₆381
-4.07%
$ 3.81 million $ 14,880
Oct 15, 2025 $ 0.0₆397
-3.67%
$ 3.97 million $ 17,827
Oct 14, 2025 $ 0.0₆412
-4.48%
$ 4.12 million $ 20,136
Oct 13, 2025 $ 0.0₆431
+3.43%
$ 4.31 million $ 17,735
Oct 12, 2025 $ 0.0₆417
+10.86%
$ 4.17 million $ 17,352
Oct 11, 2025 $ 0.0₆376
-5.34%
$ 3.76 million $ 17,909
Oct 10, 2025 $ 0.0₆398
-10.92%
$ 3.99 million $ 30,762
Oct 9, 2025 $ 0.0₆446
-4.25%
$ 4.46 million $ 20,220
Oct 8, 2025 $ 0.0₆466
+1.50%
$ 4.66 million $ 18,565
Oct 7, 2025 $ 0.0₆459
-6.75%
$ 4.59 million $ 27,867
Oct 6, 2025 $ 0.0₆492
+2.35%
$ 4.92 million $ 19,027
Oct 5, 2025 $ 0.0₆481
+2.28%
$ 4.8 million $ 17,142
Oct 4, 2025 $ 0.0₆47
-0.69%
$ 4.7 million $ 30,516
Oct 3, 2025 $ 0.0₆478
+0.02%
$ 4.74 million $ 22,848
Oct 2, 2025 $ 0.0₆478
+4.08%
$ 4.78 million $ 19,421
Oct 1, 2025 $ 0.0₆458
+4.38%
$ 4.59 million $ 21,363
Sep 30, 2025 $ 0.0₆44
-2.69%
$ 4.38 million $ 25,235
Sep 29, 2025 $ 0.0₆452
+1.76%
$ 4.52 million $ 25,376
Sep 28, 2025 $ 0.0₆44
+1.51%
$ 4.44 million $ 20,868
Sep 27, 2025 $ 0.0₆433
-0.87%
$ 4.33 million $ 18,517
Sep 26, 2025 $ 0.0₆44
+2.15%
$ 4.37 million $ 53,515
Sep 25, 2025 $ 0.0₆437
-5.47%
$ 4.31 million $ 24,957
Sep 24, 2025 $ 0.0₆462
+0.34%
$ 4.62 million $ 22,533
Sep 23, 2025 $ 0.0₆46
-1.28%
$ 4.6 million $ 36,452