Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $0.0₆263
+0.66%
$2.63 million $24,702
Jan 4, 2026 $0.0₆262
+3.91%
$2.62 million $26,098
Jan 3, 2026 $0.0₆252
-0.03%
$2.52 million $24,215
Jan 2, 2026 $0.0₆252
+1.63%
$2.52 million $26,397
Jan 1, 2026 $0.0₆248
+2.95%
$2.48 million $39,617
Dec 31, 2025 $0.0₆241
-0.33%
$2.41 million $34,011
Dec 30, 2025 $0.0₆242
+2.50%
$2.42 million $34,170
Dec 29, 2025 $0.0₆238
-1.65%
$2.36 million $35,841
Dec 28, 2025 $0.0₆242
-1.09%
$2.42 million $30,448
Dec 27, 2025 $0.0₆242
+0.74%
$2.44 million $28,460
Dec 26, 2025 $0.0₆237
-5.54%
$2.4 million $32,517
Dec 25, 2025 $0.0₆243
+0.78%
$2.51 million $25,572
Dec 24, 2025 $0.0₆243
-0.56%
$2.41 million $24,560
Dec 23, 2025 $0.0₆244
-0.46%
$2.44 million $23,107
Dec 22, 2025 $0.0₆246
-1.05%
$2.46 million $25,722
Dec 21, 2025 $0.0₆248
+0.73%
$2.48 million $20,329
Dec 20, 2025 $0.0₆244
-0.65%
$2.46 million $19,627
Dec 19, 2025 $0.0₆245
+3.42%
$2.46 million $22,106
Dec 18, 2025 $0.0₆237
-0.44%
$2.37 million $80,313
Dec 17, 2025 $0.0₆238
-4.32%
$2.38 million $70,196
Dec 16, 2025 $0.0₆248
-0.53%
$2.49 million $39,865
Dec 15, 2025 $0.0₆246
-3.99%
$2.5 million $41,122
Dec 14, 2025 $0.0₆257
-3.35%
$2.57 million $38,181
Dec 13, 2025 $0.0₆266
+2.67%
$2.65 million $37,176
Dec 12, 2025 $0.0₆259
-5.33%
$2.59 million $35,857
Dec 11, 2025 $0.0₆274
-4.17%
$2.74 million $36,536
Dec 10, 2025 $0.0₆286
-0.53%
$2.86 million $35,020
Dec 9, 2025 $0.0₆287
+6.82%
$2.87 million $27,795
Dec 8, 2025 $0.0₆269
+2.28%
$2.69 million $26,420
Dec 7, 2025 $0.0₆263
+2.19%
$2.63 million $28,401
Dec 6, 2025 $0.0₆257
+1.24%
$2.57 million $14,559
Dec 5, 2025 $0.0₆254
-2.63%
$2.54 million $13,041
Dec 4, 2025 $0.0₆261
+0.86%
$2.61 million $13,678
Dec 3, 2025 $0.0₆26
+3.41%
$2.6 million $53,322
Dec 2, 2025 $0.0₆251
+4.04%
$2.51 million $20,723
Dec 1, 2025 $0.0₆241
-8.04%
$2.41 million $9,944
Nov 30, 2025 $0.0₆263
-1.49%
$2.62 million $9,262
Nov 29, 2025 $0.0₆266
-0.23%
$2.67 million $11,021
Nov 28, 2025 $0.0₆268
+0.38%
$2.67 million $7,197
Nov 27, 2025 $0.0₆264
-0.12%
$2.67 million $8,859
Nov 26, 2025 $0.0₆265
+0.91%
$2.65 million $12,325
Nov 25, 2025 $0.0₆26
-0.43%
$2.63 million $13,777
Nov 24, 2025 $0.0₆262
+4.22%
$2.61 million $10,586
Nov 23, 2025 $0.0₆251
+1.62%
$2.51 million $16,018
Nov 22, 2025 $0.0₆244
-0.46%
$2.47 million $11,528
Nov 21, 2025 $0.0₆246
-5.58%
$2.45 million $15,561
Nov 20, 2025 $0.0₆257
-4.34%
$2.59 million $10,559
Nov 19, 2025 $0.0₆269
-4.55%
$2.69 million $11,167
Nov 18, 2025 $0.0₆283
+3.44%
$2.82 million $14,708
Nov 17, 2025 $0.0₆273
-1.01%
$2.73 million $10,117