Starlink Historical Data

STARL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₆536
+5.67%
$ 5.36 million $ 32,672
Sep 11, 2025 $ 0.0₆507
+1.10%
$ 5.07 million $ 16,927
Sep 10, 2025 $ 0.0₆502
-0.51%
$ 5.02 million $ 12,305
Sep 9, 2025 $ 0.0₆505
+1.82%
$ 5.05 million $ 20,430
Sep 8, 2025 $ 0.0₆495
+0.72%
$ 4.95 million $ 17,177
Sep 7, 2025 $ 0.0₆492
+0.55%
$ 4.92 million $ 10,315
Sep 6, 2025 $ 0.0₆489
-2.88%
$ 4.89 million $ 36,842
Sep 5, 2025 $ 0.0₆503
-0.77%
$ 5.03 million $ 13,229
Sep 4, 2025 $ 0.0₆505
-3.71%
$ 5.07 million $ 25,655
Sep 3, 2025 $ 0.0₆525
+5.33%
$ 5.25 million $ 97,835
Sep 2, 2025 $ 0.0₆5
+0.85%
$ 4.99 million $ 21,332
Sep 1, 2025 $ 0.0₆496
-2.39%
$ 4.96 million $ 26,941
Aug 31, 2025 $ 0.0₆521
+1.62%
$ 5.08 million $ 31,807
Aug 30, 2025 $ 0.0₆509
-0.58%
$ 5.13 million $ 26,057
Aug 29, 2025 $ 0.0₆512
-5.20%
$ 5.12 million $ 64,760
Aug 28, 2025 $ 0.0₆54
+0.25%
$ 5.4 million $ 32,658
Aug 27, 2025 $ 0.0₆543
-2.18%
$ 5.39 million $ 18,212
Aug 26, 2025 $ 0.0₆555
+4.48%
$ 5.55 million $ 15,763
Aug 25, 2025 $ 0.0₆532
-7.93%
$ 5.31 million $ 16,537
Aug 24, 2025 $ 0.0₆577
-0.65%
$ 5.78 million $ 40,203
Aug 23, 2025 $ 0.0₆577
-2.77%
$ 5.81 million $ 15,702
Aug 22, 2025 $ 0.0₆592
+12.76%
$ 5.95 million $ 45,052
Aug 21, 2025 $ 0.0₆526
-2.90%
$ 5.25 million $ 18,518
Aug 20, 2025 $ 0.0₆542
+4.92%
$ 5.42 million $ 18,732
Aug 19, 2025 $ 0.0₆519
-5.15%
$ 5.15 million $ 20,641
Aug 18, 2025 $ 0.0₆547
-1.23%
$ 5.47 million $ 331,856
Aug 17, 2025 $ 0.0₆554
+1.03%
$ 5.54 million $ 8,837
Aug 16, 2025 $ 0.0₆548
+0.25%
$ 5.48 million $ 14,636
Aug 15, 2025 $ 0.0₆547
-1.41%
$ 5.47 million $ 17,067
Aug 14, 2025 $ 0.0₆555
-5.94%
$ 5.54 million $ 33,166
Aug 13, 2025 $ 0.0₆59
+1.35%
$ 5.9 million $ 62,501
Aug 12, 2025 $ 0.0₆582
+6.25%
$ 5.82 million $ 63,546
Aug 11, 2025 $ 0.0₆548
+0.23%
$ 5.48 million $ 40,627
Aug 10, 2025 $ 0.0₆546
-4.55%
$ 5.46 million $ 89,128
Aug 9, 2025 $ 0.0₆573
+5.61%
$ 5.73 million $ 54,397
Aug 8, 2025 $ 0.0₆543
+3.54%
$ 5.43 million $ 34,212
Aug 7, 2025 $ 0.0₆524
+4.34%
$ 5.24 million $ 65,407
Aug 6, 2025 $ 0.0₆502
+1.72%
$ 5.02 million $ 106,290
Aug 5, 2025 $ 0.0₆494
-2.98%
$ 4.94 million $ 509,651
Aug 4, 2025 $ 0.0₆509
+6.62%
$ 5.09 million $ 119,072
Aug 3, 2025 $ 0.0₆477
+2.74%
$ 4.77 million $ 113,811
Aug 2, 2025 $ 0.0₆465
-2.36%
$ 4.65 million $ 116,186
Aug 1, 2025 $ 0.0₆48
-5.27%
$ 4.76 million $ 145,282
Jul 31, 2025 $ 0.0₆507
-4.24%
$ 5.07 million $ 117,947
Jul 30, 2025 $ 0.0₆527
-0.77%
$ 5.27 million $ 120,930
Jul 29, 2025 $ 0.0₆532
-0.26%
$ 5.32 million $ 114,881
Jul 28, 2025 $ 0.0₆534
-2.80%
$ 5.34 million $ 117,536
Jul 27, 2025 $ 0.0₆549
+1.95%
$ 5.49 million $ 125,581
Jul 26, 2025 $ 0.0₆539
+0.92%
$ 5.39 million $ 107,374
Jul 25, 2025 $ 0.0₆534
-0.72%
$ 5.34 million $ 134,975