Starlink Historical Data

STARL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₆149
+0.02%
$ 1.49 million $ 9,153
Mar 30, 9 AM $ 0.0₆149
+0.63%
$ 1.49 million $ 8,707
Mar 30, 8 AM $ 0.0₆148
+0.23%
$ 1.48 million $ 8,381
Mar 30, 7 AM $ 0.0₆147
-0.01%
$ 1.47 million $ 7,878
Mar 30, 6 AM $ 0.0₆147
-0.04%
$ 1.47 million $ 7,474
Mar 30, 5 AM $ 0.0₆147
+0.04%
$ 1.47 million $ 7,075
Mar 30, 4 AM $ 0.0₆147
-0.54%
$ 1.47 million $ 6,912
Mar 30, 3 AM $ 0.0₆148
-0.17%
$ 1.48 million $ 6,874
Mar 30, 2 AM $ 0.0₆148
+0.25%
$ 1.48 million $ 6,781
Mar 30, 1 AM $ 0.0₆148
+1.24%
$ 1.48 million $ 6,839
Mar 30, 12 AM $ 0.0₆146
-0.19%
$ 1.46 million $ 6,802
Mar 29, 11 PM $ 0.0₆147
-1.11%
$ 1.47 million $ 6,681
Mar 29, 10 PM $ 0.0₆15
+1.37%
$ 1.5 million $ 6,674
Mar 29, 9 PM $ 0.0₆148
+0.06%
$ 1.48 million $ 6,755
Mar 29, 8 PM $ 0.0₆148
-0.32%
$ 1.48 million $ 6,652
Mar 29, 7 PM $ 0.0₆148
+0.25%
$ 1.48 million $ 6,765
Mar 29, 6 PM $ 0.0₆148
-0.25%
$ 1.48 million $ 6,713
Mar 29, 5 PM $ 0.0₆148
+0.62%
$ 1.48 million $ 6,649
Mar 29, 4 PM $ 0.0₆147
+0.21%
$ 1.47 million $ 6,585
Mar 29, 3 PM $ 0.0₆147
+0.00%
$ 1.47 million $ 6,529
Mar 29, 2 PM $ 0.0₆147
+0.09%
$ 1.47 million $ 6,557
Mar 29, 1 PM $ 0.0₆147
+2.00%
$ 1.47 million $ 6,423
Mar 29, 12 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 6,565
Mar 29, 11 AM $ 0.0₆144
+0.01%
$ 1.44 million $ 7,000
Mar 29, 10 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 7,420
Mar 29, 9 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 7,855
Mar 29, 8 AM $ 0.0₆144
+0.01%
$ 1.44 million $ 8,325
Mar 29, 7 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 8,714
Mar 29, 6 AM $ 0.0₆144
+0.03%
$ 1.44 million $ 9,143
Mar 29, 5 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 9,616
Mar 29, 4 AM $ 0.0₆144
+0.19%
$ 1.44 million $ 9,743
Mar 29, 3 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 9,710
Mar 29, 2 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 9,717
Mar 29, 1 AM $ 0.0₆144
-0.19%
$ 1.44 million $ 10,428
Mar 29, 12 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 10,476
Mar 28, 11 PM $ 0.0₆144
+0.19%
$ 1.44 million $ 10,521
Mar 28, 10 PM $ 0.0₆144
+0.04%
$ 1.44 million $ 10,497
Mar 28, 9 PM $ 0.0₆144
+0.04%
$ 1.44 million $ 10,378
Mar 28, 8 PM $ 0.0₆144
+0.06%
$ 1.44 million $ 10,436
Mar 28, 7 PM $ 0.0₆144
-0.06%
$ 1.44 million $ 10,451
Mar 28, 6 PM $ 0.0₆144
+0.02%
$ 1.44 million $ 10,429
Mar 28, 5 PM $ 0.0₆144
+0.13%
$ 1.44 million $ 10,777
Mar 28, 4 PM $ 0.0₆144
-0.13%
$ 1.44 million $ 10,898
Mar 28, 3 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 10,861
Mar 28, 2 PM $ 0.0₆144
-0.08%
$ 1.44 million $ 11,196
Mar 28, 1 PM $ 0.0₆144
+0.79%
$ 1.44 million $ 11,320
Mar 28, 12 PM $ 0.0₆143
+0.01%
$ 1.43 million $ 10,724
Mar 28, 11 AM $ 0.0₆143
-0.15%
$ 1.43 million $ 10,807
Mar 28, 10 AM $ 0.0₆143
+0.20%
$ 1.43 million $ 10,827
Mar 28, 9 AM $ 0.0₆143
-0.47%
$ 1.43 million $ 11,847