Starlink Historical Data

STARL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.0000146
+36.35%
$ 145.46 million $ 40.63 million
Sep 27 $ 0.0000107
-2.54%
$ 106.72 million $ 18.72 million
Sep 20 $ 0.000011
-28.73%
$ 109.5 million $ 40.27 million
Sep 13 $ 0.0000154
+14.41%
$ 153.64 million $ 42.26 million
Sep 6 $ 0.0000135
-20.15%
$ 134.3 million $ 38.8 million
Aug 30 $ 0.0000169
-1.01%
$ 168.22 million $ 42.91 million
Aug 23 $ 0.000017
-27.23%
$ 169.92 million $ 127.19 million
Aug 16 $ 0.0000234
+99.60%
$ 233.53 million $ 110.33 million
Aug 9 $ 0.0000117
+100.36%
$ 116.9 million $ 25.96 million
Download