Starlink Historical Data

STARL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0₆273
-0.51%
$ 2.73 million $ 37,133
Dec 11, 1 PM $ 0.0₆274
+0.60%
$ 2.74 million $ 29,809
Dec 11, 12 PM $ 0.0₆272
+0.00%
$ 2.72 million $ 37,735
Dec 11, 11 AM $ 0.0₆272
+0.39%
$ 2.72 million $ 37,640
Dec 11, 10 AM $ 0.0₆271
-0.32%
$ 2.71 million $ 37,743
Dec 11, 9 AM $ 0.0₆272
+0.72%
$ 2.72 million $ 37,598
Dec 11, 8 AM $ 0.0₆27
-0.45%
$ 2.7 million $ 37,565
Dec 11, 7 AM $ 0.0₆272
+0.14%
$ 2.72 million $ 37,832
Dec 11, 6 AM $ 0.0₆271
-0.56%
$ 2.71 million $ 37,594
Dec 11, 5 AM $ 0.0₆273
+0.22%
$ 2.73 million $ 37,619
Dec 11, 4 AM $ 0.0₆272
-0.45%
$ 2.72 million $ 37,266
Dec 11, 3 AM $ 0.0₆273
-1.50%
$ 2.73 million $ 37,284
Dec 11, 2 AM $ 0.0₆277
-0.20%
$ 2.77 million $ 37,705
Dec 11, 1 AM $ 0.0₆278
-1.88%
$ 2.78 million $ 37,637
Dec 11, 12 AM $ 0.0₆283
-0.91%
$ 2.83 million $ 35,837
Dec 10, 11 PM $ 0.0₆286
+0.79%
$ 2.86 million $ 35,020
Dec 10, 10 PM $ 0.0₆284
-0.14%
$ 2.84 million $ 35,156
Dec 10, 9 PM $ 0.0₆284
-1.52%
$ 2.84 million $ 35,047
Dec 10, 8 PM $ 0.0₆288
+0.05%
$ 2.88 million $ 33,919
Dec 10, 7 PM $ 0.0₆288
-0.53%
$ 2.88 million $ 33,934
Dec 10, 6 PM $ 0.0₆29
+0.62%
$ 2.9 million $ 34,008
Dec 10, 5 PM $ 0.0₆288
+1.14%
$ 2.88 million $ 32,657
Dec 10, 4 PM $ 0.0₆285
-0.25%
$ 2.85 million $ 32,381
Dec 10, 3 PM $ 0.0₆286
-0.17%
$ 2.86 million $ 31,098
Dec 10, 2 PM $ 0.0₆286
+0.92%
$ 2.86 million $ 30,983
Dec 10, 1 PM $ 0.0₆283
-0.39%
$ 2.83 million $ 30,882
Dec 10, 12 PM $ 0.0₆285
-0.97%
$ 2.85 million $ 29,489
Dec 10, 11 AM $ 0.0₆287
+0.96%
$ 2.87 million $ 29,318
Dec 10, 10 AM $ 0.0₆285
+0.06%
$ 2.85 million $ 29,202
Dec 10, 9 AM $ 0.0₆284
+0.94%
$ 2.84 million $ 29,039
Dec 10, 8 AM $ 0.0₆282
-0.33%
$ 2.82 million $ 29,153
Dec 10, 7 AM $ 0.0₆283
-0.01%
$ 2.83 million $ 29,007
Dec 10, 6 AM $ 0.0₆283
+0.24%
$ 2.83 million $ 28,892
Dec 10, 5 AM $ 0.0₆282
+0.00%
$ 2.82 million $ 28,589
Dec 10, 4 AM $ 0.0₆282
+0.11%
$ 2.82 million $ 28,495
Dec 10, 3 AM $ 0.0₆282
+0.02%
$ 2.82 million $ 28,312
Dec 10, 2 AM $ 0.0₆282
+0.03%
$ 2.82 million $ 28,195
Dec 10, 1 AM $ 0.0₆282
-1.85%
$ 2.82 million $ 27,901
Dec 10, 12 AM $ 0.0₆287
-0.18%
$ 2.87 million $ 27,683
Dec 9, 11 PM $ 0.0₆287
+1.79%
$ 2.87 million $ 27,795
Dec 9, 10 PM $ 0.0₆282
-0.14%
$ 2.82 million $ 27,862
Dec 9, 9 PM $ 0.0₆283
-1.59%
$ 2.83 million $ 27,699
Dec 9, 8 PM $ 0.0₆287
+0.17%
$ 2.87 million $ 27,941
Dec 9, 7 PM $ 0.0₆287
-0.68%
$ 2.87 million $ 27,873
Dec 9, 6 PM $ 0.0₆289
+0.91%
$ 2.89 million $ 26,574
Dec 9, 5 PM $ 0.0₆286
+3.58%
$ 2.86 million $ 26,551
Dec 9, 4 PM $ 0.0₆276
+1.08%
$ 2.76 million $ 26,518
Dec 9, 3 PM $ 0.0₆273
+2.75%
$ 2.73 million $ 26,426
Dec 9, 2 PM $ 0.0₆266
-0.76%
$ 2.66 million $ 24,611
Dec 9, 1 PM $ 0.0₆268
+0.05%
$ 2.68 million $ 24,947