Starlink Historical Data

STARL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₆253
-0.02%
$ 2.53 million $ 20,336
Jan 10, 5 AM $ 0.0₆253
+0.55%
$ 2.53 million $ 19,910
Jan 10, 4 AM $ 0.0₆252
-0.10%
$ 2.51 million $ 26,215
Jan 10, 3 AM $ 0.0₆252
-0.71%
$ 2.52 million $ 26,308
Jan 10, 2 AM $ 0.0₆254
-0.12%
$ 2.54 million $ 26,012
Jan 10, 1 AM $ 0.0₆254
+0.29%
$ 2.54 million $ 26,123
Jan 10, 12 AM $ 0.0₆254
+0.11%
$ 2.54 million $ 26,209
Jan 9, 11 PM $ 0.0₆253
-0.04%
$ 2.53 million $ 26,020
Jan 9, 10 PM $ 0.0₆254
+0.18%
$ 2.54 million $ 25,977
Jan 9, 9 PM $ 0.0₆253
+0.15%
$ 2.53 million $ 25,586
Jan 9, 8 PM $ 0.0₆253
+0.16%
$ 2.53 million $ 25,761
Jan 9, 7 PM $ 0.0₆253
-0.95%
$ 2.53 million $ 25,782
Jan 9, 6 PM $ 0.0₆255
+0.48%
$ 2.55 million $ 25,475
Jan 9, 5 PM $ 0.0₆254
-0.18%
$ 2.54 million $ 25,391
Jan 9, 4 PM $ 0.0₆254
-0.27%
$ 2.54 million $ 25,504
Jan 9, 3 PM $ 0.0₆255
+0.15%
$ 2.55 million $ 25,640
Jan 9, 2 PM $ 0.0₆255
+0.54%
$ 2.55 million $ 25,823
Jan 9, 1 PM $ 0.0₆253
-0.27%
$ 2.53 million $ 27,052
Jan 9, 12 PM $ 0.0₆254
+0.00%
$ 2.54 million $ 27,015
Jan 9, 11 AM $ 0.0₆254
-0.03%
$ 2.54 million $ 27,100
Jan 9, 10 AM $ 0.0₆254
-0.03%
$ 2.54 million $ 27,746
Jan 9, 9 AM $ 0.0₆254
+0.20%
$ 2.54 million $ 28,179
Jan 9, 8 AM $ 0.0₆254
-0.14%
$ 2.54 million $ 28,848
Jan 9, 7 AM $ 0.0₆254
+0.07%
$ 2.54 million $ 29,004
Jan 9, 6 AM $ 0.0₆254
-0.38%
$ 2.54 million $ 28,878
Jan 9, 5 AM $ 0.0₆255
-0.03%
$ 2.55 million $ 28,757
Jan 9, 4 AM $ 0.0₆255
-0.07%
$ 2.55 million $ 30,024
Jan 9, 3 AM $ 0.0₆255
-0.58%
$ 2.55 million $ 29,979
Jan 9, 2 AM $ 0.0₆256
+0.99%
$ 2.56 million $ 30,046
Jan 9, 1 AM $ 0.0₆254
+0.51%
$ 2.54 million $ 29,611
Jan 9, 12 AM $ 0.0₆253
-0.25%
$ 2.53 million $ 29,394
Jan 8, 11 PM $ 0.0₆253
+0.15%
$ 2.53 million $ 29,714
Jan 8, 10 PM $ 0.0₆253
-0.19%
$ 2.53 million $ 29,887
Jan 8, 9 PM $ 0.0₆253
+0.03%
$ 2.53 million $ 30,713
Jan 8, 8 PM $ 0.0₆253
-0.30%
$ 2.53 million $ 30,561
Jan 8, 7 PM $ 0.0₆254
-0.07%
$ 2.54 million $ 30,814
Jan 8, 6 PM $ 0.0₆255
+0.21%
$ 2.55 million $ 30,676
Jan 8, 5 PM $ 0.0₆254
+0.07%
$ 2.54 million $ 30,633
Jan 8, 4 PM $ 0.0₆254
+0.53%
$ 2.54 million $ 31,540
Jan 8, 3 PM $ 0.0₆253
+0.02%
$ 2.53 million $ 30,907
Jan 8, 2 PM $ 0.0₆253
-1.12%
$ 2.53 million $ 32,941
Jan 8, 1 PM $ 0.0₆255
-0.33%
$ 2.55 million $ 30,350
Jan 8, 12 PM $ 0.0₆256
-0.68%
$ 2.56 million $ 30,463
Jan 8, 11 AM $ 0.0₆258
-1.14%
$ 2.58 million $ 31,550
Jan 8, 10 AM $ 0.0₆261
-0.04%
$ 2.61 million $ 30,848
Jan 8, 9 AM $ 0.0₆261
+0.32%
$ 2.61 million $ 30,442
Jan 8, 8 AM $ 0.0₆26
-0.10%
$ 2.6 million $ 30,217
Jan 8, 7 AM $ 0.0₆261
-0.30%
$ 2.61 million $ 30,675
Jan 8, 6 AM $ 0.0₆261
+0.00%
$ 2.61 million $ 30,752
Jan 8, 5 AM $ 0.0₆261
+0.08%
$ 2.61 million $ 30,959