Starlink Historical Data

STARL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₆261
-0.20%
$ 2.61 million $ 31,058
Jan 8, 3 AM $ 0.0₆262
+0.20%
$ 2.62 million $ 30,913
Jan 8, 2 AM $ 0.0₆261
-0.16%
$ 2.61 million $ 30,901
Jan 8, 1 AM $ 0.0₆262
+0.17%
$ 2.62 million $ 31,065
Jan 8, 12 AM $ 0.0₆261
-0.33%
$ 2.61 million $ 30,949
Jan 7, 11 PM $ 0.0₆262
-0.02%
$ 2.62 million $ 30,792
Jan 7, 10 PM $ 0.0₆262
+0.18%
$ 2.62 million $ 30,214
Jan 7, 9 PM $ 0.0₆261
+0.88%
$ 2.61 million $ 27,519
Jan 7, 8 PM $ 0.0₆259
-0.15%
$ 2.59 million $ 27,935
Jan 7, 7 PM $ 0.0₆259
+0.00%
$ 2.59 million $ 28,585
Jan 7, 6 PM $ 0.0₆259
+0.01%
$ 2.59 million $ 28,726
Jan 7, 5 PM $ 0.0₆259
-0.19%
$ 2.59 million $ 30,020
Jan 7, 4 PM $ 0.0₆26
-0.41%
$ 2.6 million $ 30,153
Jan 7, 3 PM $ 0.0₆261
-2.40%
$ 2.61 million $ 29,961
Jan 7, 2 PM $ 0.0₆267
-0.60%
$ 2.67 million $ 27,633
Jan 7, 1 PM $ 0.0₆269
+0.63%
$ 2.69 million $ 29,175
Jan 7, 12 PM $ 0.0₆267
+0.89%
$ 2.67 million $ 28,078
Jan 7, 11 AM $ 0.0₆265
-0.01%
$ 2.65 million $ 27,794
Jan 7, 10 AM $ 0.0₆265
-0.23%
$ 2.65 million $ 28,103
Jan 7, 9 AM $ 0.0₆266
-0.61%
$ 2.66 million $ 28,266
Jan 7, 8 AM $ 0.0₆267
+0.07%
$ 2.67 million $ 28,705
Jan 7, 7 AM $ 0.0₆267
+0.03%
$ 2.67 million $ 27,865
Jan 7, 6 AM $ 0.0₆267
-0.83%
$ 2.67 million $ 27,917
Jan 7, 5 AM $ 0.0₆269
-0.15%
$ 2.69 million $ 27,867
Jan 7, 4 AM $ 0.0₆269
+0.14%
$ 2.69 million $ 27,887
Jan 7, 3 AM $ 0.0₆269
+0.51%
$ 2.69 million $ 27,729
Jan 7, 2 AM $ 0.0₆268
+0.20%
$ 2.68 million $ 27,893
Jan 7, 1 AM $ 0.0₆267
-0.16%
$ 2.67 million $ 27,608
Jan 7, 12 AM $ 0.0₆267
-0.36%
$ 2.67 million $ 27,398
Jan 6, 11 PM $ 0.0₆268
+0.01%
$ 2.68 million $ 27,718
Jan 6, 10 PM $ 0.0₆268
+0.75%
$ 2.68 million $ 27,821
Jan 6, 9 PM $ 0.0₆266
+0.30%
$ 2.66 million $ 28,019
Jan 6, 8 PM $ 0.0₆265
-0.45%
$ 2.65 million $ 27,650
Jan 6, 7 PM $ 0.0₆267
-0.91%
$ 2.67 million $ 26,938
Jan 6, 6 PM $ 0.0₆269
+0.01%
$ 2.69 million $ 26,658
Jan 6, 5 PM $ 0.0₆269
+0.93%
$ 2.69 million $ 24,949
Jan 6, 4 PM $ 0.0₆266
+0.18%
$ 2.66 million $ 24,126
Jan 6, 3 PM $ 0.0₆266
-0.10%
$ 2.66 million $ 24,065
Jan 6, 2 PM $ 0.0₆266
-0.31%
$ 2.66 million $ 23,988
Jan 6, 1 PM $ 0.0₆267
-0.28%
$ 2.67 million $ 22,639
Jan 6, 12 PM $ 0.0₆268
+0.07%
$ 2.68 million $ 22,757
Jan 6, 11 AM $ 0.0₆268
-1.12%
$ 2.68 million $ 22,938
Jan 6, 10 AM $ 0.0₆271
-0.49%
$ 2.71 million $ 22,201
Jan 6, 9 AM $ 0.0₆272
-0.42%
$ 2.72 million $ 24,113
Jan 6, 8 AM $ 0.0₆273
+0.33%
$ 2.73 million $ 23,444
Jan 6, 7 AM $ 0.0₆272
+1.93%
$ 2.72 million $ 23,289
Jan 6, 6 AM $ 0.0₆267
+1.10%
$ 2.67 million $ 23,119
Jan 6, 5 AM $ 0.0₆264
+0.04%
$ 2.64 million $ 23,724
Jan 6, 4 AM $ 0.0₆264
+0.37%
$ 2.64 million $ 24,318
Jan 6, 3 AM $ 0.0₆263
-0.70%
$ 2.63 million $ 24,770