Starlink Historical Data

STARL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0₆266
-0.76%
$ 2.66 million $ 24,611
Dec 9, 1 PM $ 0.0₆268
+0.05%
$ 2.68 million $ 24,947
Dec 9, 12 PM $ 0.0₆268
+0.63%
$ 2.68 million $ 25,384
Dec 9, 11 AM $ 0.0₆266
+0.26%
$ 2.66 million $ 25,558
Dec 9, 10 AM $ 0.0₆265
-0.11%
$ 2.65 million $ 25,690
Dec 9, 9 AM $ 0.0₆266
+0.69%
$ 2.66 million $ 25,638
Dec 9, 8 AM $ 0.0₆264
-0.23%
$ 2.64 million $ 25,604
Dec 9, 7 AM $ 0.0₆265
-0.41%
$ 2.65 million $ 25,546
Dec 9, 6 AM $ 0.0₆266
-1.00%
$ 2.66 million $ 25,705
Dec 9, 5 AM $ 0.0₆268
+0.19%
$ 2.68 million $ 25,936
Dec 9, 4 AM $ 0.0₆268
+0.92%
$ 2.68 million $ 25,794
Dec 9, 3 AM $ 0.0₆265
-1.61%
$ 2.65 million $ 25,823
Dec 9, 2 AM $ 0.0₆27
+0.00%
$ 2.7 million $ 25,884
Dec 9, 1 AM $ 0.0₆27
+0.06%
$ 2.7 million $ 25,878
Dec 9, 12 AM $ 0.0₆27
+0.15%
$ 2.7 million $ 26,367
Dec 8, 11 PM $ 0.0₆269
+0.06%
$ 2.69 million $ 26,420
Dec 8, 10 PM $ 0.0₆269
+0.52%
$ 2.69 million $ 26,489
Dec 8, 9 PM $ 0.0₆268
+0.56%
$ 2.68 million $ 26,858
Dec 8, 8 PM $ 0.0₆266
-0.67%
$ 2.66 million $ 26,806
Dec 8, 7 PM $ 0.0₆268
+1.58%
$ 2.68 million $ 26,841
Dec 8, 6 PM $ 0.0₆264
-0.05%
$ 2.64 million $ 26,637
Dec 8, 5 PM $ 0.0₆264
-0.76%
$ 2.64 million $ 26,673
Dec 8, 4 PM $ 0.0₆266
+0.06%
$ 2.66 million $ 26,907
Dec 8, 3 PM $ 0.0₆266
-1.01%
$ 2.66 million $ 26,533
Dec 8, 2 PM $ 0.0₆268
+1.57%
$ 2.68 million $ 27,254
Dec 8, 1 PM $ 0.0₆264
-2.69%
$ 2.64 million $ 26,986
Dec 8, 12 PM $ 0.0₆272
+0.55%
$ 2.72 million $ 27,028
Dec 8, 11 AM $ 0.0₆27
+1.78%
$ 2.7 million $ 27,012
Dec 8, 10 AM $ 0.0₆265
-0.88%
$ 2.65 million $ 27,153
Dec 8, 9 AM $ 0.0₆268
-0.30%
$ 2.68 million $ 27,148
Dec 8, 8 AM $ 0.0₆269
+0.80%
$ 2.69 million $ 27,120
Dec 8, 7 AM $ 0.0₆266
+0.16%
$ 2.66 million $ 27,712
Dec 8, 6 AM $ 0.0₆266
+0.80%
$ 2.66 million $ 28,972
Dec 8, 5 AM $ 0.0₆264
-0.54%
$ 2.64 million $ 28,694
Dec 8, 4 AM $ 0.0₆265
-0.16%
$ 2.65 million $ 28,991
Dec 8, 3 AM $ 0.0₆266
+0.60%
$ 2.66 million $ 28,751
Dec 8, 2 AM $ 0.0₆264
-1.14%
$ 2.64 million $ 28,438
Dec 8, 1 AM $ 0.0₆267
+3.11%
$ 2.67 million $ 28,573
Dec 8, 12 AM $ 0.0₆259
-1.53%
$ 2.59 million $ 27,613
Dec 7, 11 PM $ 0.0₆263
+0.16%
$ 2.63 million $ 28,401
Dec 7, 10 PM $ 0.0₆263
-1.72%
$ 2.63 million $ 28,162
Dec 7, 9 PM $ 0.0₆267
-0.16%
$ 2.67 million $ 28,062
Dec 7, 8 PM $ 0.0₆268
+0.93%
$ 2.68 million $ 27,711
Dec 7, 7 PM $ 0.0₆265
-0.04%
$ 2.65 million $ 27,665
Dec 7, 6 PM $ 0.0₆265
+2.35%
$ 2.65 million $ 27,103
Dec 7, 5 PM $ 0.0₆259
+1.60%
$ 2.59 million $ 26,118
Dec 7, 4 PM $ 0.0₆255
+0.98%
$ 2.55 million $ 25,928
Dec 7, 3 PM $ 0.0₆253
-1.04%
$ 2.53 million $ 25,143
Dec 7, 2 PM $ 0.0₆256
-1.76%
$ 2.56 million $ 23,649
Dec 7, 1 PM $ 0.0₆26
+0.03%
$ 2.6 million $ 23,880