Starlink Historical Data

STARL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0₆256
-1.76%
$ 2.56 million $ 23,649
Dec 7, 1 PM $ 0.0₆26
+0.03%
$ 2.6 million $ 23,880
Dec 7, 12 PM $ 0.0₆26
+1.12%
$ 2.6 million $ 23,431
Dec 7, 11 AM $ 0.0₆257
-0.16%
$ 2.57 million $ 23,123
Dec 7, 10 AM $ 0.0₆258
+0.14%
$ 2.58 million $ 22,779
Dec 7, 9 AM $ 0.0₆257
-0.24%
$ 2.57 million $ 22,857
Dec 7, 8 AM $ 0.0₆258
-0.09%
$ 2.58 million $ 22,617
Dec 7, 7 AM $ 0.0₆258
-1.10%
$ 2.58 million $ 21,483
Dec 7, 6 AM $ 0.0₆261
+0.00%
$ 2.61 million $ 18,110
Dec 7, 5 AM $ 0.0₆261
-0.15%
$ 2.61 million $ 17,223
Dec 7, 4 AM $ 0.0₆261
+0.48%
$ 2.61 million $ 16,913
Dec 7, 3 AM $ 0.0₆26
-0.01%
$ 2.6 million $ 17,086
Dec 7, 2 AM $ 0.0₆26
-0.71%
$ 2.6 million $ 17,297
Dec 7, 1 AM $ 0.0₆262
+1.20%
$ 2.62 million $ 16,286
Dec 7, 12 AM $ 0.0₆259
+0.44%
$ 2.59 million $ 16,019
Dec 6, 11 PM $ 0.0₆257
-0.41%
$ 2.57 million $ 14,559
Dec 6, 10 PM $ 0.0₆259
+0.35%
$ 2.59 million $ 14,625
Dec 6, 9 PM $ 0.0₆258
+0.07%
$ 2.58 million $ 14,586
Dec 6, 8 PM $ 0.0₆257
+0.25%
$ 2.57 million $ 14,612
Dec 6, 7 PM $ 0.0₆257
-0.19%
$ 2.57 million $ 14,816
Dec 6, 6 PM $ 0.0₆257
-0.24%
$ 2.57 million $ 14,500
Dec 6, 5 PM $ 0.0₆258
-0.23%
$ 2.58 million $ 14,571
Dec 6, 4 PM $ 0.0₆259
+0.93%
$ 2.59 million $ 14,726
Dec 6, 3 PM $ 0.0₆256
-0.29%
$ 2.56 million $ 14,564
Dec 6, 2 PM $ 0.0₆257
+0.04%
$ 2.57 million $ 14,438
Dec 6, 1 PM $ 0.0₆257
+0.21%
$ 2.57 million $ 14,178
Dec 6, 12 PM $ 0.0₆256
+0.24%
$ 2.56 million $ 14,199
Dec 6, 11 AM $ 0.0₆256
-0.80%
$ 2.56 million $ 13,900
Dec 6, 10 AM $ 0.0₆258
+1.26%
$ 2.58 million $ 13,661
Dec 6, 9 AM $ 0.0₆253
+0.00%
$ 2.53 million $ 13,229
Dec 6, 8 AM $ 0.0₆253
-0.84%
$ 2.53 million $ 13,489
Dec 6, 7 AM $ 0.0₆256
+0.35%
$ 2.56 million $ 13,435
Dec 6, 6 AM $ 0.0₆255
+0.56%
$ 2.55 million $ 13,248
Dec 6, 5 AM $ 0.0₆253
-0.35%
$ 2.53 million $ 13,247
Dec 6, 4 AM $ 0.0₆254
-0.05%
$ 2.54 million $ 13,442
Dec 6, 3 AM $ 0.0₆254
+0.26%
$ 2.54 million $ 13,413
Dec 6, 2 AM $ 0.0₆254
-0.29%
$ 2.54 million $ 8,027
Dec 6, 1 AM $ 0.0₆254
+0.35%
$ 2.54 million $ 13,243
Dec 6, 12 AM $ 0.0₆253
-0.32%
$ 2.53 million $ 13,127
Dec 5, 11 PM $ 0.0₆254
+0.28%
$ 2.54 million $ 13,041
Dec 5, 10 PM $ 0.0₆254
-0.98%
$ 2.54 million $ 12,889
Dec 5, 9 PM $ 0.0₆256
+0.02%
$ 2.56 million $ 12,877
Dec 5, 8 PM $ 0.0₆256
+0.36%
$ 2.56 million $ 12,759
Dec 5, 7 PM $ 0.0₆255
-0.72%
$ 2.54 million $ 12,718
Dec 5, 6 PM $ 0.0₆257
-0.26%
$ 2.57 million $ 12,278
Dec 5, 5 PM $ 0.0₆257
-0.60%
$ 2.57 million $ 12,472
Dec 5, 4 PM $ 0.0₆259
-1.07%
$ 2.59 million $ 11,702
Dec 5, 3 PM $ 0.0₆261
+0.96%
$ 2.61 million $ 10,168
Dec 5, 2 PM $ 0.0₆259
-0.79%
$ 2.59 million $ 9,535
Dec 5, 1 PM $ 0.0₆261
+0.22%
$ 2.61 million $ 10,329