Starlink Historical Data

STARL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0₆253
+0.30%
$ -- $ 24,048
Jan 3, 11 PM $ 0.0₆252
+0.90%
$ 2.52 million $ 24,215
Jan 3, 10 PM $ 0.0₆25
-0.04%
$ 2.5 million $ 24,061
Jan 3, 9 PM $ 0.0₆25
+0.09%
$ 2.5 million $ 24,080
Jan 3, 8 PM $ 0.0₆25
-0.42%
$ 2.5 million $ 23,099
Jan 3, 7 PM $ 0.0₆25
-0.19%
$ 2.5 million $ 29,604
Jan 3, 6 PM $ 0.0₆25
-0.22%
$ 2.5 million $ 34,730
Jan 3, 5 PM $ 0.0₆251
+1.07%
$ 2.51 million $ 34,838
Jan 3, 4 PM $ 0.0₆248
+0.85%
$ 2.49 million $ 34,635
Jan 3, 3 PM $ 0.0₆246
+1.25%
$ 2.46 million $ 34,610
Jan 3, 2 PM $ 0.0₆247
+0.76%
$ 2.47 million $ 34,604
Jan 3, 1 PM $ 0.0₆247
-2.01%
$ 2.47 million $ 35,051
Jan 3, 12 PM $ 0.0₆252
+0.17%
$ 2.52 million $ 32,063
Jan 3, 11 AM $ 0.0₆252
-0.25%
$ 2.52 million $ 32,184
Jan 3, 10 AM $ 0.0₆252
+0.43%
$ 2.52 million $ 31,870
Jan 3, 9 AM $ 0.0₆251
+0.28%
$ 2.51 million $ 25,536
Jan 3, 8 AM $ 0.0₆251
+0.73%
$ 2.51 million $ 30,959
Jan 3, 7 AM $ 0.0₆249
-2.12%
$ 2.49 million $ 30,009
Jan 3, 6 AM $ 0.0₆254
+0.44%
$ 2.54 million $ 27,481
Jan 3, 5 AM $ 0.0₆253
+0.29%
$ 2.53 million $ 27,207
Jan 3, 4 AM $ 0.0₆253
-0.30%
$ 2.53 million $ 26,924
Jan 3, 3 AM $ 0.0₆253
+0.31%
$ 2.53 million $ 26,614
Jan 3, 2 AM $ 0.0₆253
+0.08%
$ 2.53 million $ 26,521
Jan 3, 1 AM $ 0.0₆252
+0.10%
$ 2.52 million $ 26,638
Jan 3, 12 AM $ 0.0₆252
-0.02%
$ 2.52 million $ 26,677
Jan 2, 11 PM $ 0.0₆252
+0.07%
$ 2.52 million $ 26,397
Jan 2, 10 PM $ 0.0₆252
-0.13%
$ 2.52 million $ 26,425
Jan 2, 9 PM $ 0.0₆252
+0.45%
$ 2.52 million $ 26,560
Jan 2, 8 PM $ 0.0₆251
+0.02%
$ 2.51 million $ 26,605
Jan 2, 7 PM $ 0.0₆251
+1.34%
$ 2.51 million $ 20,171
Jan 2, 6 PM $ 0.0₆248
-0.70%
$ 2.48 million $ 20,351
Jan 2, 5 PM $ 0.0₆249
+0.08%
$ 2.49 million $ 20,371
Jan 2, 4 PM $ 0.0₆249
+0.12%
$ 2.49 million $ 20,769
Jan 2, 3 PM $ 0.0₆249
-0.50%
$ 2.49 million $ 21,802
Jan 2, 2 PM $ 0.0₆25
+1.05%
$ 2.5 million $ 21,036
Jan 2, 1 PM $ 0.0₆247
+1.85%
$ 2.47 million $ 20,749
Jan 2, 12 PM $ 0.0₆243
-1.07%
$ 2.43 million $ 20,697
Jan 2, 11 AM $ 0.0₆246
+1.38%
$ 2.46 million $ 39,242
Jan 2, 10 AM $ 0.0₆242
+0.15%
$ 2.42 million $ 39,377
Jan 2, 9 AM $ 0.0₆242
-0.58%
$ 2.42 million $ 39,290
Jan 2, 8 AM $ 0.0₆243
-0.90%
$ 2.43 million $ 39,062
Jan 2, 7 AM $ 0.0₆245
+0.07%
$ 2.45 million $ 39,349
Jan 2, 6 AM $ 0.0₆245
+1.07%
$ 2.45 million $ 39,675
Jan 2, 5 AM $ 0.0₆243
-0.86%
$ 2.43 million $ 39,629
Jan 2, 4 AM $ 0.0₆245
+0.04%
$ 2.45 million $ 39,816
Jan 2, 3 AM $ 0.0₆245
-1.02%
$ 2.45 million $ 40,091
Jan 2, 2 AM $ 0.0₆247
+0.34%
$ 2.47 million $ 40,044
Jan 2, 1 AM $ 0.0₆246
-0.18%
$ 2.46 million $ 39,938
Jan 2, 12 AM $ 0.0₆247
-0.52%
$ 2.47 million $ 39,814
Jan 1, 11 PM $ 0.0₆248
+0.38%
$ 2.48 million $ 39,617