Starlink Historical Data

STARL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0₆261
-0.33%
$ 2.61 million $ 13,193
Dec 5, 12 AM $ 0.0₆262
+0.43%
$ 2.62 million $ 13,127
Dec 4, 11 PM $ 0.0₆261
-0.43%
$ 2.61 million $ 13,678
Dec 4, 10 PM $ 0.0₆262
+0.12%
$ 2.62 million $ 13,910
Dec 4, 9 PM $ 0.0₆262
+0.09%
$ 2.62 million $ 14,455
Dec 4, 8 PM $ 0.0₆262
+0.89%
$ 2.62 million $ 15,225
Dec 4, 7 PM $ 0.0₆259
-2.99%
$ 2.59 million $ 61,187
Dec 4, 6 PM $ 0.0₆267
-1.20%
$ 2.67 million $ 61,280
Dec 4, 5 PM $ 0.0₆271
-0.67%
$ 2.71 million $ 60,954
Dec 4, 4 PM $ 0.0₆273
+0.00%
$ 2.73 million $ 60,955
Dec 4, 3 PM $ 0.0₆273
+1.75%
$ 2.73 million $ 61,000
Dec 4, 2 PM $ 0.0₆268
+0.19%
$ 2.68 million $ 61,287
Dec 4, 1 PM $ 0.0₆267
+0.18%
$ 2.65 million $ 59,737
Dec 4, 12 PM $ 0.0₆267
+0.75%
$ 2.67 million $ 59,700
Dec 4, 11 AM $ 0.0₆265
-1.81%
$ 2.65 million $ 60,176
Dec 4, 10 AM $ 0.0₆27
+0.23%
$ 2.7 million $ 61,338
Dec 4, 9 AM $ 0.0₆269
+0.56%
$ 2.69 million $ 62,694
Dec 4, 8 AM $ 0.0₆268
-0.54%
$ 2.68 million $ 61,567
Dec 4, 7 AM $ 0.0₆269
-0.01%
$ 2.69 million $ 59,571
Dec 4, 6 AM $ 0.0₆269
+0.05%
$ 2.69 million $ 58,999
Dec 4, 5 AM $ 0.0₆269
-0.23%
$ 2.69 million $ 58,322
Dec 4, 4 AM $ 0.0₆269
-0.06%
$ 2.69 million $ 57,412
Dec 4, 3 AM $ 0.0₆269
+1.04%
$ 2.69 million $ 54,786
Dec 4, 2 AM $ 0.0₆267
-0.28%
$ 2.67 million $ 55,221
Dec 4, 1 AM $ 0.0₆267
+0.77%
$ 2.67 million $ 55,341
Dec 4, 12 AM $ 0.0₆265
+2.44%
$ 2.65 million $ 54,611
Dec 3, 11 PM $ 0.0₆26
-0.06%
$ 2.6 million $ 53,322
Dec 3, 10 PM $ 0.0₆26
-1.68%
$ 2.6 million $ 53,295
Dec 3, 9 PM $ 0.0₆264
+1.15%
$ 2.64 million $ 52,843
Dec 3, 8 PM $ 0.0₆261
-0.48%
$ 2.61 million $ 52,696
Dec 3, 7 PM $ 0.0₆263
+2.15%
$ 2.63 million $ 52,620
Dec 3, 6 PM $ 0.0₆257
-0.56%
$ 2.57 million $ 51,773
Dec 3, 5 PM $ 0.0₆258
+0.91%
$ 2.58 million $ 51,712
Dec 3, 4 PM $ 0.0₆256
-0.32%
$ 2.56 million $ 51,372
Dec 3, 3 PM $ 0.0₆257
+0.57%
$ 2.57 million $ 51,365
Dec 3, 2 PM $ 0.0₆255
+0.46%
$ 2.55 million $ 54,040
Dec 3, 1 PM $ 0.0₆254
-0.37%
$ 2.54 million $ 62,743
Dec 3, 12 PM $ 0.0₆255
+0.05%
$ 2.55 million $ 62,799
Dec 3, 11 AM $ 0.0₆255
+0.14%
$ 2.55 million $ 62,027
Dec 3, 10 AM $ 0.0₆255
+0.31%
$ 2.55 million $ 23,972
Dec 3, 9 AM $ 0.0₆254
-1.28%
$ 2.54 million $ 21,825
Dec 3, 8 AM $ 0.0₆257
+0.00%
$ 2.57 million $ 21,759
Dec 3, 7 AM $ 0.0₆257
+0.59%
$ 2.57 million $ 21,951
Dec 3, 6 AM $ 0.0₆256
+2.69%
$ 2.56 million $ 22,322
Dec 3, 5 AM $ 0.0₆249
-2.34%
$ 2.49 million $ 22,238
Dec 3, 4 AM $ 0.0₆255
-0.49%
$ 2.55 million $ 22,267
Dec 3, 3 AM $ 0.0₆256
+0.21%
$ 2.56 million $ 21,823
Dec 3, 2 AM $ 0.0₆256
+3.15%
$ 2.56 million $ 20,959
Dec 3, 1 AM $ 0.0₆248
-1.49%
$ 2.48 million $ 20,706
Dec 3, 12 AM $ 0.0₆252
+0.23%
$ 2.52 million $ 20,715