Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.0₆279
-2.91%
$2.76 million $5,207
Nov 15, 2025 $0.0₆288
+0.82%
$2.87 million $4,425
Nov 14, 2025 $0.0₆285
-1.64%
$2.86 million $17,185
Nov 13, 2025 $0.0₆289
-4.74%
$2.9 million $9,737
Nov 12, 2025 $0.0₆303
-0.42%
$3.03 million $9,081
Nov 11, 2025 $0.0₆305
-6.18%
$3.05 million $16,821
Nov 10, 2025 $0.0₆325
+1.41%
$3.25 million $19,217
Nov 9, 2025 $0.0₆32
+0.70%
$3.2 million $20,566
Nov 8, 2025 $0.0₆318
-0.09%
$3.18 million $10,411
Nov 7, 2025 $0.0₆318
+3.74%
$3.18 million $23,099
Nov 6, 2025 $0.0₆307
-4.89%
$3.07 million $14,089
Nov 5, 2025 $0.0₆323
+7.23%
$3.23 million $23,416
Nov 4, 2025 $0.0₆301
-8.55%
$3.01 million $23,941
Nov 3, 2025 $0.0₆329
-7.65%
$3.29 million $61,811
Nov 2, 2025 $0.0₆356
+0.46%
$3.56 million $11,258
Nov 1, 2025 $0.0₆355
-0.89%
$3.55 million $29,684
Oct 31, 2025 $0.0₆359
+2.30%
$3.58 million $15,447
Oct 30, 2025 $0.0₆35
-3.41%
$3.48 million $23,071
Oct 29, 2025 $0.0₆362
-4.32%
$3.62 million $20,241
Oct 28, 2025 $0.0₆378
-1.81%
$3.78 million $23,996
Oct 27, 2025 $0.0₆385
-1.55%
$3.85 million $21,675
Oct 26, 2025 $0.0₆391
+4.31%
$3.91 million $16,542
Oct 25, 2025 $0.0₆373
-2.38%
$3.73 million $22,919
Oct 24, 2025 $0.0₆376
+0.33%
$3.82 million $14,846
Oct 23, 2025 $0.0₆376
+3.34%
$3.75 million $12,383
Oct 22, 2025 $0.0₆363
-5.93%
$3.64 million $16,147
Oct 21, 2025 $0.0₆386
-0.51%
$3.85 million $17,714
Oct 20, 2025 $0.0₆389
-0.33%
$3.88 million $14,510
Oct 19, 2025 $0.0₆393
+3.14%
$3.91 million $19,058
Oct 18, 2025 $0.0₆383
+1.70%
$3.81 million $17,032
Oct 17, 2025 $0.0₆379
-0.53%
$3.77 million $17,082
Oct 16, 2025 $0.0₆381
-4.07%
$3.81 million $14,880
Oct 15, 2025 $0.0₆397
-3.67%
$3.97 million $17,827
Oct 14, 2025 $0.0₆412
-4.48%
$4.12 million $20,136
Oct 13, 2025 $0.0₆431
+3.43%
$4.31 million $17,735
Oct 12, 2025 $0.0₆417
+10.86%
$4.17 million $17,352
Oct 11, 2025 $0.0₆376
-5.34%
$3.76 million $17,909
Oct 10, 2025 $0.0₆398
-10.92%
$3.99 million $30,762
Oct 9, 2025 $0.0₆446
-4.25%
$4.46 million $20,220
Oct 8, 2025 $0.0₆466
+1.50%
$4.66 million $18,565
Oct 7, 2025 $0.0₆459
-6.75%
$4.59 million $27,867
Oct 6, 2025 $0.0₆492
+2.35%
$4.92 million $19,027
Oct 5, 2025 $0.0₆481
+2.28%
$4.8 million $17,142
Oct 4, 2025 $0.0₆47
-0.69%
$4.7 million $30,516
Oct 3, 2025 $0.0₆478
+0.02%
$4.74 million $22,848
Oct 2, 2025 $0.0₆478
+4.08%
$4.78 million $19,421
Oct 1, 2025 $0.0₆458
+4.38%
$4.59 million $21,363
Sep 30, 2025 $0.0₆44
-2.69%
$4.38 million $25,235
Sep 29, 2025 $0.0₆452
+1.76%
$4.52 million $25,376
Sep 28, 2025 $0.0₆44
+1.51%
$4.44 million $20,868