Starlink Historical Data

STARL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0₆143
-0.01%
$ 1.43 million $ 11,041
Apr 30, 6 AM $ 0.0₆143
-0.64%
$ 1.43 million $ 11,199
Apr 30, 5 AM $ 0.0₆144
+0.05%
$ 1.44 million $ 6,995
Apr 30, 4 AM $ 0.0₆144
+0.06%
$ 1.44 million $ 6,973
Apr 30, 3 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 4,303
Apr 30, 2 AM $ 0.0₆144
+0.01%
$ 1.44 million $ 4,370
Apr 30, 1 AM $ 0.0₆144
-0.01%
$ 1.44 million $ 4,448
Apr 30, 12 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 4,456
Apr 29, 11 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 4,468
Apr 29, 10 PM $ 0.0₆144
+0.01%
$ 1.44 million $ 6,210
Apr 29, 9 PM $ 0.0₆144
-0.17%
$ 1.44 million $ 6,052
Apr 29, 8 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 5,063
Apr 29, 7 PM $ 0.0₆144
-0.01%
$ 1.44 million $ 4,915
Apr 29, 6 PM $ 0.0₆145
+0.00%
$ 1.45 million $ 4,554
Apr 29, 5 PM $ 0.0₆145
+0.84%
$ 1.45 million $ 4,554
Apr 29, 4 PM $ 0.0₆144
+0.04%
$ 1.44 million $ 3,142
Apr 29, 3 PM $ 0.0₆144
-3.87%
$ 1.44 million $ 3,158
Apr 29, 2 PM $ 0.0₆15
+0.58%
$ 1.5 million $ 3,187
Apr 29, 1 PM $ 0.0₆149
+0.82%
$ 1.49 million $ 2,829
Apr 29, 12 PM $ 0.0₆148
+0.01%
$ 1.48 million $ 2,797
Apr 29, 11 AM $ 0.0₆148
+2.64%
$ 1.48 million $ 2,796
Apr 29, 10 AM $ 0.0₆144
-3.57%
$ 1.44 million $ 2,662
Apr 29, 9 AM $ 0.0₆149
+0.93%
$ 1.49 million $ 2,772
Apr 29, 8 AM $ 0.0₆148
+2.56%
$ 1.48 million $ 2,768
Apr 29, 7 AM $ 0.0₆144
-0.01%
$ 1.44 million $ 2,629
Apr 29, 6 AM $ 0.0₆144
-3.67%
$ 1.44 million $ 2,655
Apr 29, 5 AM $ 0.0₆15
+0.00%
$ 1.5 million $ 2,611
Apr 29, 4 AM $ 0.0₆15
-0.07%
$ 1.5 million $ 2,622
Apr 29, 3 AM $ 0.0₆15
+3.95%
$ 1.5 million $ 2,532
Apr 29, 2 AM $ 0.0₆144
-1.75%
$ 1.44 million $ 2,477
Apr 29, 1 AM $ 0.0₆147
-0.65%
$ 1.47 million $ 2,385
Apr 29, 12 AM $ 0.0₆148
+2.44%
$ 1.48 million $ 2,575
Apr 28, 11 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 4,091
Apr 28, 10 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 4,104
Apr 28, 9 PM $ 0.0₆144
-2.50%
$ 1.44 million $ 4,103
Apr 28, 8 PM $ 0.0₆148
+2.56%
$ 1.48 million $ 4,126
Apr 28, 7 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 3,336
Apr 28, 6 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 3,363
Apr 28, 5 PM $ 0.0₆144
-1.56%
$ 1.44 million $ 3,356
Apr 28, 4 PM $ 0.0₆147
-0.05%
$ 1.47 million $ 3,338
Apr 28, 3 PM $ 0.0₆147
+1.58%
$ 1.47 million $ 3,331
Apr 28, 2 PM $ 0.0₆144
-1.21%
$ 1.44 million $ 3,816
Apr 28, 1 PM $ 0.0₆146
-0.05%
$ 1.46 million $ 3,805
Apr 28, 12 PM $ 0.0₆146
+1.29%
$ 1.46 million $ 4,166
Apr 28, 11 AM $ 0.0₆144
+0.01%
$ 1.44 million $ 5,716
Apr 28, 10 AM $ 0.0₆144
-1.73%
$ 1.44 million $ 5,668
Apr 28, 9 AM $ 0.0₆147
+0.13%
$ 1.47 million $ 6,044
Apr 28, 8 AM $ 0.0₆147
+1.66%
$ 1.47 million $ 6,036
Apr 28, 7 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 6,305
Apr 28, 6 AM $ 0.0₆144
-1.72%
$ 1.44 million $ 6,247