Starlink Historical Data

STARL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0₆162
+0.54%
$ 1.62 million $ 4,341
Apr 21, 4 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 2,970
Apr 21, 3 AM $ 0.0₆161
-0.60%
$ 1.61 million $ 2,970
Apr 21, 2 AM $ 0.0₆162
-0.15%
$ 1.62 million $ 2,191
Apr 21, 1 AM $ 0.0₆162
+0.53%
$ 1.62 million $ 2,190
Apr 21, 12 AM $ 0.0₆161
-1.24%
$ 1.61 million $ 2,000
Apr 20, 11 PM $ 0.0₆163
+0.00%
$ 1.63 million $ 1,937
Apr 20, 10 PM $ 0.0₆163
+0.00%
$ 1.63 million $ 1,937
Apr 20, 9 PM $ 0.0₆163
+0.02%
$ 1.63 million $ 1,953
Apr 20, 8 PM $ 0.0₆163
+0.40%
$ 1.63 million $ 1,952
Apr 20, 7 PM $ 0.0₆163
+0.00%
$ 1.63 million $ 1,954
Apr 20, 6 PM $ 0.0₆163
+0.65%
$ 1.63 million $ 1,954
Apr 20, 5 PM $ 0.0₆162
+0.60%
$ 1.62 million $ 2,051
Apr 20, 4 PM $ 0.0₆162
-2.59%
$ 1.62 million $ 2,050
Apr 20, 3 PM $ 0.0₆166
+0.00%
$ 1.66 million $ 2,360
Apr 20, 2 PM $ 0.0₆166
+0.00%
$ 1.66 million $ 2,361
Apr 20, 1 PM $ 0.0₆166
-1.16%
$ 1.66 million $ 2,644
Apr 20, 12 PM $ 0.0₆162
+0.00%
$ 1.62 million $ 2,623
Apr 20, 11 AM $ 0.0₆162
-2.17%
$ 1.62 million $ 2,624
Apr 20, 10 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 591
Apr 20, 9 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 3,019
Apr 20, 8 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 3,019
Apr 20, 7 AM $ 0.0₆166
+0.03%
$ 1.66 million $ 3,019
Apr 20, 6 AM $ 0.0₆166
+2.91%
$ 1.66 million $ 3,000
Apr 20, 5 AM $ 0.0₆161
+0.51%
$ 1.61 million $ 2,910
Apr 20, 4 AM $ 0.0₆16
-3.35%
$ 1.6 million $ 2,908
Apr 20, 3 AM $ 0.0₆166
+3.62%
$ 1.66 million $ 2,530
Apr 20, 2 AM $ 0.0₆16
-0.65%
$ 1.6 million $ 2,530
Apr 20, 1 AM $ 0.0₆161
-2.86%
$ 1.61 million $ 2,435
Apr 20, 12 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 512
Apr 19, 11 PM $ 0.0₆166
+0.00%
$ 1.66 million $ 507
Apr 19, 10 PM $ 0.0₆166
+1.53%
$ 1.66 million $ 507
Apr 19, 9 PM $ 0.0₆163
+0.00%
$ 1.64 million $ 2,044
Apr 19, 8 PM $ 0.0₆163
-1.51%
$ 1.64 million $ 2,053
Apr 19, 7 PM $ 0.0₆166
+0.00%
$ 1.66 million $ 2,060
Apr 19, 6 PM $ 0.0₆166
+2.96%
$ 1.66 million $ 2,072
Apr 19, 5 PM $ 0.0₆161
-0.36%
$ 1.61 million $ 1,969
Apr 19, 4 PM $ 0.0₆162
-0.60%
$ 1.62 million $ 1,963
Apr 19, 3 PM $ 0.0₆163
-0.02%
$ 1.63 million $ 1,959
Apr 19, 2 PM $ 0.0₆163
-0.29%
$ 1.63 million $ 1,654
Apr 19, 1 PM $ 0.0₆164
+1.29%
$ 1.64 million $ 1,146
Apr 19, 12 PM $ 0.0₆162
-0.52%
$ 1.62 million $ 811
Apr 19, 11 AM $ 0.0₆162
-0.69%
$ 1.62 million $ 908
Apr 19, 10 AM $ 0.0₆163
+0.00%
$ 1.64 million $ 856
Apr 19, 9 AM $ 0.0₆163
+0.68%
$ 1.64 million $ 858
Apr 19, 8 AM $ 0.0₆162
+0.01%
$ 1.62 million $ 858
Apr 19, 7 AM $ 0.0₆162
-1.99%
$ 1.62 million $ 725
Apr 19, 6 AM $ 0.0₆166
-0.04%
$ 1.66 million $ 824
Apr 19, 5 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 926
Apr 19, 4 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 926