Starlink Historical Data

STARL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0₆143
+0.20%
$ 1.43 million $ 10,827
Mar 28, 9 AM $ 0.0₆143
-0.47%
$ 1.43 million $ 11,847
Mar 28, 8 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 11,794
Mar 28, 7 AM $ 0.0₆143
+0.14%
$ 1.43 million $ 11,745
Mar 28, 6 AM $ 0.0₆143
-0.16%
$ 1.43 million $ 11,914
Mar 28, 5 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 11,772
Mar 28, 4 AM $ 0.0₆143
-0.75%
$ 1.43 million $ 11,779
Mar 28, 3 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 11,859
Mar 28, 2 AM $ 0.0₆145
-1.35%
$ 1.45 million $ 11,841
Mar 28, 1 AM $ 0.0₆147
+0.19%
$ 1.47 million $ 11,518
Mar 28, 12 AM $ 0.0₆147
-0.17%
$ 1.47 million $ 10,648
Mar 27, 11 PM $ 0.0₆147
+0.26%
$ 1.47 million $ 10,830
Mar 27, 10 PM $ 0.0₆146
-0.19%
$ 1.46 million $ 10,725
Mar 27, 9 PM $ 0.0₆147
+0.20%
$ 1.47 million $ 11,855
Mar 27, 8 PM $ 0.0₆146
+0.00%
$ 1.46 million $ 11,804
Mar 27, 7 PM $ 0.0₆146
-0.34%
$ 1.46 million $ 11,832
Mar 27, 6 PM $ 0.0₆147
+1.61%
$ 1.47 million $ 11,849
Mar 27, 5 PM $ 0.0₆145
-2.81%
$ 1.45 million $ 11,898
Mar 27, 4 PM $ 0.0₆149
+0.66%
$ 1.49 million $ 11,765
Mar 27, 3 PM $ 0.0₆148
-3.66%
$ 1.48 million $ 11,725
Mar 27, 2 PM $ 0.0₆153
+4.45%
$ 1.53 million $ 11,086
Mar 27, 1 PM $ 0.0₆147
-0.98%
$ 1.47 million $ 11,957
Mar 27, 12 PM $ 0.0₆148
-1.40%
$ 1.48 million $ 12,399
Mar 27, 11 AM $ 0.0₆15
+0.35%
$ 1.5 million $ 12,292
Mar 27, 10 AM $ 0.0₆15
-1.80%
$ 1.5 million $ 12,194
Mar 27, 9 AM $ 0.0₆153
+0.02%
$ 1.53 million $ 12,317
Mar 27, 8 AM $ 0.0₆153
-0.17%
$ 1.53 million $ 12,295
Mar 27, 7 AM $ 0.0₆153
+0.65%
$ 1.53 million $ 11,899
Mar 27, 6 AM $ 0.0₆152
-0.81%
$ 1.52 million $ 11,950
Mar 27, 5 AM $ 0.0₆153
+0.17%
$ 1.53 million $ 12,098
Mar 27, 4 AM $ 0.0₆153
-1.32%
$ 1.53 million $ 12,351
Mar 27, 3 AM $ 0.0₆155
+0.42%
$ 1.55 million $ 12,360
Mar 27, 2 AM $ 0.0₆155
+0.70%
$ 1.55 million $ 12,439
Mar 27, 1 AM $ 0.0₆153
+0.80%
$ 1.53 million $ 12,148
Mar 27, 12 AM $ 0.0₆152
-0.84%
$ 1.52 million $ 12,097
Mar 26, 11 PM $ 0.0₆154
+0.21%
$ 1.54 million $ 11,948
Mar 26, 10 PM $ 0.0₆153
-0.09%
$ 1.53 million $ 11,943
Mar 26, 9 PM $ 0.0₆153
-0.53%
$ 1.53 million $ 11,873
Mar 26, 8 PM $ 0.0₆154
+1.41%
$ 1.54 million $ 11,926
Mar 26, 7 PM $ 0.0₆152
-0.17%
$ 1.52 million $ 12,996
Mar 26, 6 PM $ 0.0₆152
-1.41%
$ 1.52 million $ 12,953
Mar 26, 5 PM $ 0.0₆155
+0.19%
$ 1.55 million $ 12,362
Mar 26, 4 PM $ 0.0₆154
+0.03%
$ 1.54 million $ 12,333
Mar 26, 3 PM $ 0.0₆154
-0.09%
$ 1.54 million $ 12,642
Mar 26, 2 PM $ 0.0₆155
-2.45%
$ 1.55 million $ 12,583
Mar 26, 1 PM $ 0.0₆159
+3.99%
$ 1.59 million $ 12,626
Mar 26, 12 PM $ 0.0₆153
-1.59%
$ 1.53 million $ 11,192
Mar 26, 11 AM $ 0.0₆156
-0.64%
$ 1.56 million $ 11,263
Mar 26, 10 AM $ 0.0₆157
+0.04%
$ 1.57 million $ 11,096
Mar 26, 9 AM $ 0.0₆155
-2.96%
$ 1.55 million $ 11,015