Starlink Historical Data

STARL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₆477
+2.74%
$ 4.77 million $ 113,811
Aug 2, 2025 $ 0.0₆465
-2.36%
$ 4.65 million $ 116,186
Aug 1, 2025 $ 0.0₆48
-5.27%
$ 4.76 million $ 145,282
Jul 31, 2025 $ 0.0₆507
-4.24%
$ 5.07 million $ 117,947
Jul 30, 2025 $ 0.0₆527
-0.77%
$ 5.27 million $ 120,930
Jul 29, 2025 $ 0.0₆532
-0.26%
$ 5.32 million $ 114,881
Jul 28, 2025 $ 0.0₆534
-2.80%
$ 5.34 million $ 117,536
Jul 27, 2025 $ 0.0₆549
+1.95%
$ 5.49 million $ 125,581
Jul 26, 2025 $ 0.0₆539
+0.92%
$ 5.39 million $ 107,374
Jul 25, 2025 $ 0.0₆534
-0.72%
$ 5.34 million $ 134,975
Jul 24, 2025 $ 0.0₆535
+2.57%
$ 5.35 million $ 105,663
Jul 23, 2025 $ 0.0₆522
-4.75%
$ 5.22 million $ 113,297
Jul 22, 2025 $ 0.0₆548
-2.27%
$ 5.48 million $ 478,896
Jul 21, 2025 $ 0.0₆56
+0.85%
$ 5.6 million $ 138,669
Jul 20, 2025 $ 0.0₆556
+3.90%
$ 5.56 million $ 184,434
Jul 19, 2025 $ 0.0₆535
+1.20%
$ 5.35 million $ 145,208
Jul 18, 2025 $ 0.0₆528
-1.01%
$ 5.28 million $ 169,629
Jul 17, 2025 $ 0.0₆534
+1.31%
$ 5.34 million $ 161,224
Jul 16, 2025 $ 0.0₆527
+5.34%
$ 5.27 million $ 159,128
Jul 15, 2025 $ 0.0₆501
+1.72%
$ 5.01 million $ 138,908
Jul 14, 2025 $ 0.0₆492
+0.98%
$ 4.92 million $ 131,252
Jul 13, 2025 $ 0.0₆485
+0.63%
$ 4.85 million $ 114,527
Jul 12, 2025 $ 0.0₆482
-2.65%
$ 4.82 million $ 798,768
Jul 11, 2025 $ 0.0₆496
-5.43%
$ 4.96 million $ 638,858
Jul 10, 2025 $ 0.0₆494
-0.30%
$ 4.94 million $ 138,019
Jul 9, 2025 $ 0.0₆495
-4.99%
$ 4.95 million $ 332,379
Jul 8, 2025 $ 0.0₆521
+5.40%
$ 5.21 million $ 215,200
Jul 7, 2025 $ 0.0₆494
+12.83%
$ 4.94 million $ 940,588
Jul 6, 2025 $ 0.0₆438
+1.53%
$ 4.38 million $ 120,747
Jul 5, 2025 $ 0.0₆432
-0.10%
$ 4.32 million $ 105,076
Jul 4, 2025 $ 0.0₆432
-4.69%
$ 4.32 million $ 101,568
Jul 3, 2025 $ 0.0₆453
-0.58%
$ 4.53 million $ 95,986
Jul 2, 2025 $ 0.0₆456
+6.41%
$ 4.56 million $ 111,995
Jul 1, 2025 $ 0.0₆429
+2.79%
$ 4.29 million $ 899,891
Jun 30, 2025 $ 0.0₆417
-4.08%
$ 4.17 million $ 139,204
Jun 29, 2025 $ 0.0₆435
+1.41%
$ 4.35 million $ 81,502
Jun 28, 2025 $ 0.0₆429
+0.69%
$ 4.29 million $ 67,856
Jun 27, 2025 $ 0.0₆426
-1.40%
$ 4.26 million $ 83,493
Jun 26, 2025 $ 0.0₆432
+1.14%
$ 4.32 million $ 78,552
Jun 25, 2025 $ 0.0₆427
-1.04%
$ 4.27 million $ 70,629
Jun 24, 2025 $ 0.0₆431
+2.27%
$ 4.31 million $ 75,227
Jun 23, 2025 $ 0.0₆422
+8.88%
$ 4.22 million $ 81,350
Jun 22, 2025 $ 0.0₆388
-1.84%
$ 3.88 million $ 79,127
Jun 21, 2025 $ 0.0₆395
-6.28%
$ 3.95 million $ 105,668
Jun 20, 2025 $ 0.0₆421
-3.90%
$ 4.21 million $ 129,882
Jun 19, 2025 $ 0.0₆438
-0.27%
$ 4.38 million $ 126,077
Jun 18, 2025 $ 0.0₆44
+1.56%
$ 4.4 million $ 137,893
Jun 17, 2025 $ 0.0₆437
-3.22%
$ 4.37 million $ 140,903
Jun 16, 2025 $ 0.0₆451
-0.68%
$ 4.51 million $ 133,391
Jun 15, 2025 $ 0.0₆455
+1.28%
$ 4.55 million $ 113,417