Starlink Historical Data

STARL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0₆166
+0.58%
$ 1.66 million $ 906
Apr 19, 2 AM $ 0.0₆165
-0.21%
$ 1.65 million $ 906
Apr 19, 1 AM $ 0.0₆165
-0.05%
$ 1.65 million $ 1,422
Apr 19, 12 AM $ 0.0₆165
-0.11%
$ 1.65 million $ 1,420
Apr 18, 11 PM $ 0.0₆165
+0.00%
$ 1.65 million $ 1,398
Apr 18, 10 PM $ 0.0₆165
-0.21%
$ 1.65 million $ 1,397
Apr 18, 9 PM $ 0.0₆166
+1.28%
$ 1.66 million $ 1,006
Apr 18, 8 PM $ 0.0₆164
+1.14%
$ 1.64 million $ 1,656
Apr 18, 7 PM $ 0.0₆162
-0.01%
$ 1.62 million $ 1,664
Apr 18, 6 PM $ 0.0₆162
+0.00%
$ 1.62 million $ 1,652
Apr 18, 5 PM $ 0.0₆162
-0.76%
$ 1.62 million $ 1,652
Apr 18, 4 PM $ 0.0₆163
+0.00%
$ 1.63 million $ 1,647
Apr 18, 3 PM $ 0.0₆163
+0.74%
$ 1.63 million $ 1,653
Apr 18, 2 PM $ 0.0₆162
+0.01%
$ 1.62 million $ 2,356
Apr 18, 1 PM $ 0.0₆162
-3.21%
$ 1.62 million $ 2,985
Apr 18, 12 PM $ 0.0₆167
+1.13%
$ 1.67 million $ 3,144
Apr 18, 11 AM $ 0.0₆165
-0.35%
$ 1.65 million $ 3,122
Apr 18, 10 AM $ 0.0₆166
-0.77%
$ 1.66 million $ 3,107
Apr 18, 9 AM $ 0.0₆167
+0.00%
$ 1.67 million $ 3,105
Apr 18, 8 AM $ 0.0₆167
-0.67%
$ 1.67 million $ 3,105
Apr 18, 7 AM $ 0.0₆168
-0.01%
$ 1.68 million $ 3,086
Apr 18, 6 AM $ 0.0₆168
+0.93%
$ 1.68 million $ 3,333
Apr 18, 5 AM $ 0.0₆167
+0.04%
$ 1.67 million $ 3,658
Apr 18, 4 AM $ 0.0₆167
-0.10%
$ 1.67 million $ 4,116
Apr 18, 3 AM $ 0.0₆167
+0.04%
$ 1.67 million $ 4,218
Apr 18, 2 AM $ 0.0₆167
+0.35%
$ 1.67 million $ 4,681
Apr 18, 1 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 5,381
Apr 18, 12 AM $ 0.0₆166
-0.72%
$ 1.66 million $ 5,735
Apr 17, 11 PM $ 0.0₆167
+0.15%
$ 1.67 million $ 6,158
Apr 17, 10 PM $ 0.0₆167
+0.58%
$ 1.67 million $ 7,696
Apr 17, 9 PM $ 0.0₆166
-0.42%
$ 1.66 million $ 7,793
Apr 17, 8 PM $ 0.0₆167
+0.23%
$ 1.67 million $ 8,211
Apr 17, 7 PM $ 0.0₆167
+0.02%
$ 1.67 million $ 8,499
Apr 17, 6 PM $ 0.0₆167
-0.18%
$ 1.67 million $ 8,932
Apr 17, 5 PM $ 0.0₆167
+0.59%
$ 1.67 million $ 9,408
Apr 17, 4 PM $ 0.0₆166
+0.00%
$ 1.66 million $ 9,552
Apr 17, 3 PM $ 0.0₆166
-0.21%
$ 1.66 million $ 9,998
Apr 17, 2 PM $ 0.0₆166
-1.03%
$ 1.66 million $ 10,218
Apr 17, 1 PM $ 0.0₆168
+1.88%
$ 1.68 million $ 9,535
Apr 17, 12 PM $ 0.0₆165
+0.00%
$ 1.65 million $ 9,667
Apr 17, 11 AM $ 0.0₆165
+0.03%
$ 1.65 million $ 10,049
Apr 17, 10 AM $ 0.0₆165
+0.00%
$ 1.65 million $ 9,567
Apr 17, 9 AM $ 0.0₆165
+0.00%
$ 1.65 million $ 9,907
Apr 17, 8 AM $ 0.0₆165
+0.01%
$ 1.65 million $ 10,193
Apr 17, 7 AM $ 0.0₆165
+2.97%
$ 1.65 million $ 10,686
Apr 17, 6 AM $ 0.0₆16
-2.02%
$ 1.6 million $ 10,803
Apr 17, 5 AM $ 0.0₆163
+2.35%
$ 1.63 million $ 10,804
Apr 17, 4 AM $ 0.0₆16
+0.00%
$ 1.6 million $ 12,473
Apr 17, 3 AM $ 0.0₆16
+0.01%
$ 1.6 million $ 12,572
Apr 17, 2 AM $ 0.0₆16
+0.01%
$ 1.6 million $ 12,555