Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.0₆104
+0.00%
$1.04 million $281
Jul 2, 12 PM $0.0₆101
+0.00%
$1.01 million $318
Jul 1, 1 PM $0.0₇955
+0.00%
$955,456 $123
Jul 1, 12 PM $0.0₇957
+0.00%
$956,987 $108
Jun 30, 8 AM $0.0₇97
+0.00%
$970,378 $389
Jun 30, 3 AM $0.0₇97
+0.00%
$970,391 $273
Jun 30, 1 AM $0.0₇971
+0.00%
$970,898 $193
Jun 29, 3 PM $0.0₇954
-0.32%
$954,012 $267
Jun 29, 9 AM $0.0₇96
+0.00%
$959,560 $175
Jun 28, 7 AM $0.0₇955
+0.00%
$954,675 $119
Jun 27, 8 PM $0.0₇965
+0.24%
$964,566 $2,970
Jun 27, 5 AM $0.0₇965
+0.00%
$964,887 $2,883
Jun 27, 12 AM $0.0₇966
+0.67%
$965,660 $1,486
Jun 25, 2 PM $0.0₇955
+0.00%
$954,901 $111
Jun 24, 2 PM $0.0₆101
+0.00%
$1.01 million $572
Jun 24, 10 AM $0.0₆102
+0.00%
$1.02 million $619
Jun 24, 9 AM $0.0₆102
+0.00%
$1.02 million $606
Jun 24, 4 AM $0.0₆102
+0.00%
$1.02 million $545
Jun 23, 11 PM $0.0₆101
+0.00%
$1.01 million $370
Jun 23, 11 AM $0.0₆101
+0.00%
$1.01 million $341
Jun 23, 6 AM $0.0₆105
+0.00%
$1.05 million $138
Jun 23, 5 AM $0.0₆105
+0.00%
$1.05 million $424
Jun 21, 1 PM $0.0₆105
+0.00%
$1.05 million $920
Jun 21, 12 AM $0.0₆106
+0.00%
$1.06 million $1,302
Jun 20, 8 AM $0.0₆105
-0.04%
$1.05 million $350
Jun 20, 7 AM $0.0₆105
+0.00%
$1.05 million $86
Jun 18, 12 PM $0.0₆106
+0.00%
$1.06 million $2
Jun 17, 10 AM $0.0₆108
+0.00%
$1.08 million $1,874
Jun 17, 9 AM $0.0₆108
+0.00%
$1.08 million $1,815
Jun 17, 8 AM $0.0₆109
+0.00%
$1.09 million $824
Jun 16, 8 PM $0.0₆11
+0.00%
$1.1 million $3,189
Jun 16, 6 AM $0.0₆108
+0.00%
$1.08 million $1,993
Jun 16, 2 AM $0.0₆109
-0.22%
$1.09 million $1,871
Jun 15, 11 PM $0.0₆109
+0.00%
$1.09 million $1,283
Jun 15, 10 PM $0.0₆109
-1.73%
$1.09 million $1,283
Jun 15, 9 PM $0.0₆112
+0.00%
$1.12 million $602
Jun 15, 8 PM $0.0₆112
-0.04%
$1.12 million $839
Jun 15, 7 AM $0.0₆106
+0.00%
$1.06 million $1,337
Jun 14, 9 PM $0.0₆105
+2.52%
$1.05 million $1,249
Jun 14, 8 PM $0.0₆103
+0.27%
$1.03 million $753
Jun 14, 7 PM $0.0₆103
-0.08%
$1.03 million $471
Jun 14, 3 PM $0.0₆102
+0.00%
$1.02 million $198
Jun 14, 11 AM $0.0₆103
+0.00%
$1.03 million $164
Jun 14, 3 AM $0.0₆104
+0.05%
$1.04 million $684
Jun 13, 9 AM $0.0₆103
-0.15%
$1.03 million $3,435
Jun 13, 3 AM $0.0₆103
-0.14%
$1.03 million $3,453
Jun 13, 2 AM $0.0₆103
-0.41%
$1.03 million $3,890
Jun 12, 9 PM $0.0₆103
+0.00%
$1.03 million $4,270
Jun 12, 4 PM $0.0₆104
+0.00%
$1.04 million $4,028
Jun 12, 1 PM $0.0₆104
-0.04%
$1.04 million $3,111