Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starlink Historical Data

STARL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.0₆105
+0.02%
$1.05 million $3,078
Jun 12, 10 AM $0.0₆104
+0.00%
$1.04 million $2,570
Jun 12, 3 AM $0.0₆104
+0.00%
$1.04 million $2,094
Jun 12, 1 AM $0.0₆104
+0.00%
$1.04 million $1,740
Jun 11, 10 PM $0.0₆104
+0.00%
$1.04 million $1,253
Jun 11, 4 AM $0.0₆102
+0.93%
$1.02 million $707
Jun 11, 3 AM $0.0₆101
+0.00%
$1.01 million $978
Jun 10, 7 PM $0.0₆1
+0.00%
$1 million $859
Jun 10, 4 PM $0.0₆102
-0.08%
$1.02 million $844
Jun 10, 3 PM $0.0₆101
+0.04%
$1.01 million $842
Jun 10, 2 PM $0.0₆102
+1.07%
$1.02 million $804
Jun 10, 11 AM $0.0₆1
+0.00%
$1 million $612
Jun 10, 8 AM $0.0₆1
-1.16%
$1 million $599
Jun 9, 2 PM $0.0₆102
+0.00%
$1.02 million $652
Jun 9, 3 AM $0.0₆103
-0.01%
$1.03 million $396
Jun 8, 10 PM $0.0₆106
+0.00%
$1.06 million $1,905
Jun 8, 9 PM $0.0₆106
+0.00%
$1.06 million $1,912
Jun 8, 3 PM $0.0₆104
+0.00%
$1.04 million $1,884
Jun 8, 2 PM $0.0₆104
+0.00%
$1.04 million $1,783
Jun 8, 1 PM $0.0₆104
+0.00%
$1.04 million $1,774
Jun 8, 2 AM $0.0₆104
+0.00%
$1.04 million $1,986
Jun 7, 10 PM $0.0₇996
+0.00%
$996,216 $476
Jun 7, 9 PM $0.0₇997
+0.25%
$996,708 $409
Jun 7, 6 PM $0.0₇999
-0.15%
$998,770 $394
Jun 7, 12 PM $0.0₇984
+0.00%
$984,352 $326
Jun 6, 5 PM $0.0₇954
-0.15%
$953,634 $2,996
Jun 5, 10 PM $0.0₇964
-0.94%
$964,418 $1,297
Jun 4, 9 PM $0.0₆106
+0.00%
$1.06 million $577
Jun 3, 9 AM $0.0₆113
+0.03%
$1.13 million $8,181
Jun 3, 5 AM $0.0₆111
+0.07%
$1.11 million $8,477
Jun 3, 12 AM $0.0₆112
-0.09%
$1.12 million $7,514
Jun 2, 8 PM $0.0₆114
-0.14%
$1.14 million $6,233
Jun 2, 6 PM $0.0₆116
+0.00%
$1.16 million $4,878
Jun 1, 8 AM $0.0₆121
+0.00%
$1.21 million $4,069
May 31, 11 PM $0.0₆124
+0.00%
$1.24 million $793
May 31, 9 AM $0.0₆125
+0.00%
$1.25 million $799
May 31, 8 AM $0.0₆125
+0.13%
$1.25 million $709
May 28, 11 PM $0.0₆123
+0.00%
$1.23 million $743
May 28, 10 PM $0.0₆124
+0.00%
$1.24 million $719
May 28, 4 PM $0.0₆122
+0.00%
$1.22 million $318
May 28, 11 AM $0.0₆122
+0.00%
$1.22 million $367
May 28, 9 AM $0.0₆122
+0.00%
$1.22 million $620
May 28, 5 AM $0.0₆122
+0.00%
$1.22 million $775
May 28, 4 AM $0.0₆121
+0.00%
$1.21 million $750
May 27, 11 AM $0.0₆128
-0.15%
$1.28 million $3,243
May 27, 10 AM $0.0₆128
+0.12%
$1.28 million $3,191
May 27, 3 AM $0.0₆128
+0.44%
$1.28 million $2,793
May 26, 4 PM $0.0₆127
+0.00%
$1.27 million $224
May 26, 10 AM $0.0₆128
+0.00%
$1.28 million $147
May 24, 10 PM $0.0₆128
+0.00%
$1.28 million $311