Starlink Historical Data

STARL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0₆16
-0.26%
$ 1.6 million $ 12,467
Apr 17, 12 AM $ 0.0₆16
-0.10%
$ 1.6 million $ 12,469
Apr 16, 11 PM $ 0.0₆16
-3.27%
$ 1.6 million $ 12,520
Apr 16, 10 PM $ 0.0₆166
+0.85%
$ 1.66 million $ 11,028
Apr 16, 9 PM $ 0.0₆164
+0.00%
$ 1.64 million $ 11,168
Apr 16, 8 PM $ 0.0₆164
-0.89%
$ 1.64 million $ 11,164
Apr 16, 7 PM $ 0.0₆166
+0.02%
$ 1.66 million $ 11,672
Apr 16, 6 PM $ 0.0₆166
-0.03%
$ 1.66 million $ 12,036
Apr 16, 5 PM $ 0.0₆166
+0.00%
$ 1.66 million $ 11,929
Apr 16, 4 PM $ 0.0₆166
+0.05%
$ 1.66 million $ 11,903
Apr 16, 3 PM $ 0.0₆166
-1.15%
$ 1.66 million $ 11,915
Apr 16, 2 PM $ 0.0₆167
+2.24%
$ 1.67 million $ 11,905
Apr 16, 1 PM $ 0.0₆164
+0.01%
$ 1.64 million $ 11,925
Apr 16, 12 PM $ 0.0₆164
-1.05%
$ 1.64 million $ 11,817
Apr 16, 11 AM $ 0.0₆166
+2.75%
$ 1.66 million $ 11,797
Apr 16, 10 AM $ 0.0₆161
+0.09%
$ 1.61 million $ 11,799
Apr 16, 9 AM $ 0.0₆161
-1.36%
$ 1.61 million $ 11,875
Apr 16, 8 AM $ 0.0₆163
-0.18%
$ 1.63 million $ 12,049
Apr 16, 7 AM $ 0.0₆163
+0.00%
$ 1.63 million $ 11,953
Apr 16, 6 AM $ 0.0₆163
+1.82%
$ 1.63 million $ 11,967
Apr 16, 5 AM $ 0.0₆161
-1.96%
$ 1.61 million $ 12,112
Apr 16, 4 AM $ 0.0₆166
+1.19%
$ 1.66 million $ 11,369
Apr 16, 3 AM $ 0.0₆164
+0.40%
$ 1.64 million $ 11,341
Apr 16, 2 AM $ 0.0₆163
-0.26%
$ 1.63 million $ 11,329
Apr 16, 1 AM $ 0.0₆163
+0.09%
$ 1.63 million $ 11,404
Apr 16, 12 AM $ 0.0₆163
-0.23%
$ 1.63 million $ 11,410
Apr 15, 11 PM $ 0.0₆164
+0.21%
$ 1.64 million $ 11,291
Apr 15, 10 PM $ 0.0₆163
-0.04%
$ 1.63 million $ 11,083
Apr 15, 9 PM $ 0.0₆163
-0.19%
$ 1.63 million $ 11,234
Apr 15, 8 PM $ 0.0₆164
+0.01%
$ 1.64 million $ 11,370
Apr 15, 7 PM $ 0.0₆164
+0.05%
$ 1.64 million $ 11,015
Apr 15, 6 PM $ 0.0₆164
+0.14%
$ 1.64 million $ 10,875
Apr 15, 5 PM $ 0.0₆163
+0.26%
$ 1.63 million $ 10,000
Apr 15, 4 PM $ 0.0₆163
-1.67%
$ 1.63 million $ 11,018
Apr 15, 3 PM $ 0.0₆166
+0.00%
$ 1.66 million $ 11,145
Apr 15, 2 PM $ 0.0₆164
-1.24%
$ 1.64 million $ 11,094
Apr 15, 1 PM $ 0.0₆166
+1.25%
$ 1.66 million $ 11,137
Apr 15, 12 PM $ 0.0₆164
+0.00%
$ 1.64 million $ 11,132
Apr 15, 11 AM $ 0.0₆164
-0.35%
$ 1.64 million $ 11,152
Apr 15, 10 AM $ 0.0₆164
-0.89%
$ 1.64 million $ 23,090
Apr 15, 9 AM $ 0.0₆166
+1.26%
$ 1.66 million $ 23,172
Apr 15, 8 AM $ 0.0₆166
+1.45%
$ 1.66 million $ 23,119
Apr 15, 7 AM $ 0.0₆163
-0.60%
$ 1.63 million $ 23,390
Apr 15, 6 AM $ 0.0₆164
+0.00%
$ 1.64 million $ 23,019
Apr 15, 5 AM $ 0.0₆164
+0.54%
$ 1.64 million $ 22,952
Apr 15, 4 AM $ 0.0₆163
-0.88%
$ 1.63 million $ 22,984
Apr 15, 3 AM $ 0.0₆165
+0.00%
$ 1.65 million $ 23,013
Apr 15, 2 AM $ 0.0₆165
-1.29%
$ 1.65 million $ 22,946
Apr 15, 1 AM $ 0.0₆167
+2.15%
$ 1.67 million $ 23,298
Apr 15, 12 AM $ 0.0₆164
-2.07%
$ 1.64 million $ 23,436