Starlink Historical Data

STARL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,659
Today, at 4 PM $ 0.0₆157
-0.55%
$ 1.57 million $ 10,631
Today, at 3 PM $ 0.0₆158
-0.44%
$ 1.58 million $ 10,534
Today, at 2 PM $ 0.0₆156
-1.81%
$ 1.56 million $ 11,442
Today, at 1 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,933
Today, at 12 PM $ 0.0₆159
-0.03%
$ 1.59 million $ 12,123
Today, at 11 AM $ 0.0₆159
+0.02%
$ 1.59 million $ 12,019
Today, at 10 AM $ 0.0₆159
+0.08%
$ 1.59 million $ 11,961
Today, at 9 AM $ 0.0₆159
-0.10%
$ 1.59 million $ 11,868
Today, at 8 AM $ 0.0₆159
-2.58%
$ 1.59 million $ 10,745
Today, at 7 AM $ 0.0₆163
+0.00%
$ 1.63 million $ 10,718
Today, at 6 AM $ 0.0₆163
+2.64%
$ 1.63 million $ 10,746
Today, at 5 AM $ 0.0₆159
+0.01%
$ 1.59 million $ 10,906
Today, at 4 AM $ 0.0₆159
-2.57%
$ 1.59 million $ 10,883
Today, at 3 AM $ 0.0₆163
+2.63%
$ 1.63 million $ 10,888
Today, at 2 AM $ 0.0₆159
-0.51%
$ 1.59 million $ 10,947
Today, at 1 AM $ 0.0₆16
-2.08%
$ 1.6 million $ 10,903
Yesterday, at 12 AM $ 0.0₆163
+2.18%
$ 1.63 million $ 10,926
Yesterday, at 11 PM $ 0.0₆16
-0.17%
$ 1.6 million $ 10,879
Yesterday, at 10 PM $ 0.0₆16
-2.08%
$ 1.6 million $ 10,867
Yesterday, at 9 PM $ 0.0₆163
+2.79%
$ 1.63 million $ 13,452
Yesterday, at 8 PM $ 0.0₆159
+1.25%
$ 1.59 million $ 13,301
Yesterday, at 7 PM $ 0.0₆157
+0.01%
$ 1.57 million $ 13,433
Yesterday, at 6 PM $ 0.0₆157
-2.01%
$ 1.57 million $ 13,419
Yesterday, at 5 PM $ 0.0₆16
-0.42%
$ 1.6 million $ 13,548
Yesterday, at 4 PM $ 0.0₆161
+0.40%
$ 1.61 million $ 13,516
Yesterday, at 3 PM $ 0.0₆16
-0.47%
$ 1.6 million $ 13,635
Yesterday, at 2 PM $ 0.0₆161
-0.29%
$ 1.61 million $ 13,183
Yesterday, at 1 PM $ 0.0₆161
+0.12%
$ 1.61 million $ 11,438
Yesterday, at 12 PM $ 0.0₆161
+0.02%
$ 1.61 million $ 11,382
Yesterday, at 11 AM $ 0.0₆161
+0.20%
$ 1.61 million $ 11,373
Yesterday, at 10 AM $ 0.0₆161
+0.26%
$ 1.61 million $ 11,448
Yesterday, at 9 AM $ 0.0₆161
-0.15%
$ 1.61 million $ 11,292
Yesterday, at 8 AM $ 0.0₆161
+2.30%
$ 1.61 million $ 11,145
Yesterday, at 7 AM $ 0.0₆158
+0.24%
$ 1.58 million $ 11,099
Yesterday, at 6 AM $ 0.0₆157
+1.69%
$ 1.57 million $ 11,098
Yesterday, at 5 AM $ 0.0₆155
+0.03%
$ 1.55 million $ 9,980
Yesterday, at 4 AM $ 0.0₆155
+0.00%
$ 1.55 million $ 10,059
Yesterday, at 3 AM $ 0.0₆155
-2.12%
$ 1.55 million $ 10,146
Yesterday, at 2 AM $ 0.0₆158
+2.25%
$ 1.58 million $ 10,055
Yesterday, at 1 AM $ 0.0₆155
-2.64%
$ 1.55 million $ 10,130
Apr 8, 12 AM $ 0.0₆159
+2.79%
$ 1.59 million $ 10,138
Apr 7, 11 PM $ 0.0₆155
-2.70%
$ 1.55 million $ 10,174
Apr 7, 10 PM $ 0.0₆159
+4.21%
$ 1.59 million $ 10,639
Apr 7, 9 PM $ 0.0₆152
+3.03%
$ 1.52 million $ 10,452
Apr 7, 8 PM $ 0.0₆148
-2.81%
$ 1.48 million $ 10,758
Apr 7, 7 PM $ 0.0₆152
-0.23%
$ 1.52 million $ 10,418
Apr 7, 6 PM $ 0.0₆153
-0.21%
$ 1.53 million $ 10,443
Apr 7, 5 PM $ 0.0₆153
+2.14%
$ 1.53 million $ 13,296
Apr 7, 4 PM $ 0.0₆15
-3.21%
$ 1.5 million $ 13,222
Apr 7, 3 PM $ 0.0₆156
+2.72%
$ 1.56 million $ 12,940
Download