Starlink Historical Data

STARL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆144
-1.20%
$ 1.44 million $ 387,225
Mar 2026 $ 0.0₆146
+0.10%
$ 1.46 million $ 525,379
Feb 2026 $ 0.0₆146
-20.73%
$ 1.46 million $ 1.14 million
Jan 2026 $ 0.0₆212
-12.23%
$ 1.84 million $ 714,115
Dec 2025 $ 0.0₆241
-8.18%
$ 2.41 million $ 978,619
Nov 2025 $ 0.0₆266
-25.62%
$ 2.62 million $ 453,372
Oct 2025 $ 0.0₆35
-20.26%
$ 3.58 million $ 590,785
Sep 2025 $ 0.0₆452
-11.02%
$ 4.38 million $ 814,592
Aug 2025 $ 0.0₆509
+0.44%
$ 5.08 million $ 2.26 million
Jul 2025 $ 0.0₆527
+26.33%
$ 5.07 million $ 7.26 million
Jun 2025 $ 0.0₆435
-11.74%
$ 4.17 million $ 3.33 million
May 2025 $ 0.0₆492
+3.21%
$ 4.92 million $ 10.28 million
Apr 2025 $ 0.0₆477
+7.14%
$ 4.77 million $ 11.07 million
Mar 2025 $ 0.0₆445
-19.69%
$ 4.45 million $ 11.68 million
Feb 2025 $ 0.0₆55
-28.69%
$ 5.5 million $ 11.14 million
Jan 2025 $ 0.0₆765
-18.81%
$ 7.72 million $ 13.17 million
Dec 2024 $ 0.0₆93
-37.69%
$ 9.42 million $ 32.23 million
Nov 2024 $ 0.0₅149
+100.53%
$ 14.93 million $ 20.2 million
Oct 2024 $ 0.0₆777
-12.34%
$ 7.45 million $ 13.64 million
Sep 2024 $ 0.0₆887
+28.50%
$ 8.87 million $ 18.58 million
Aug 2024 $ 0.0₆69
-13.32%
$ 6.9 million $ 20.3 million
Jul 2024 $ 0.0₆796
-24.73%
$ 7.96 million $ 26.54 million
Jun 2024 $ 0.0₅106
-43.82%
$ 10.58 million $ 41.9 million
May 2024 $ 0.0₅188
-17.14%
$ 18.82 million $ 152.89 million
Apr 2024 $ 0.0₅227
-43.77%
$ 22.72 million $ 83.48 million
Mar 2024 $ 0.0₅404
+17.29%
$ 40.4 million $ 319.86 million
Feb 2024 $ 0.0₅344
+27.48%
$ 34.45 million $ 72.53 million
Jan 2024 $ 0.0₅27
-21.74%
$ 27.02 million $ 111.14 million
Dec 2023 $ 0.0₅345
+8.27%
$ 34.39 million $ 262.33 million
Nov 2023 $ 0.0₅319
-27.97%
$ 31.86 million $ 236.94 million
Oct 2023 $ 0.0₅442
+455.77%
$ 44.24 million $ 698.49 million
Sep 2023 $ 0.0₆796
+32.17%
$ 7.96 million $ 21.29 million
Aug 2023 $ 0.0₆602
-19.65%
$ 6.02 million $ 24.24 million
Jul 2023 $ 0.0₆75
-7.96%
$ 7.5 million $ 13.64 million
Jun 2023 $ 0.0₆814
-30.93%
$ 8.13 million $ 28 million
May 2023 $ 0.0₅118
-24.38%
$ 11.76 million $ 23.8 million
Apr 2023 $ 0.0₅156
-42.91%
$ 15.57 million $ 57.35 million
Mar 2023 $ 0.0₅273
-15.55%
$ 27.28 million $ 76.15 million
Feb 2023 $ 0.0₅324
-1.75%
$ 32.3 million $ 61.88 million
Jan 2023 $ 0.0₅33
+30.98%
$ 32.89 million $ 61.64 million
Dec 2022 $ 0.0₅252
-8.99%
$ 25.11 million $ 50.78 million
Nov 2022 $ 0.0₅276
-29.27%
$ 27.59 million $ 78.12 million
Oct 2022 $ 0.0₅39
+18.92%
$ 38.94 million $ 127.33 million
Sep 2022 $ 0.0₅328
-12.94%
$ 32.75 million $ 128.29 million
Aug 2022 $ 0.0₅377
-20.75%
$ 37.6 million $ 139.21 million
Jul 2022 $ 0.0₅476
+6.92%
$ 47.47 million $ 78.78 million
Jun 2022 $ 0.0₅445
-2.82%
$ 44.42 million $ 131.73 million
May 2022 $ 0.0₅458
-25.62%
$ 45.71 million $ 216.75 million
Apr 2022 $ 0.0₅616
-62.40%
$ 61.45 million $ 177.78 million
Mar 2022 $ 0.0000164
-13.47%
$ 163.42 million $ 137.46 million
Download