Starlink Historical Data

STARL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₆126
-1.94%
$ 1.28 million $ 5,101
May 11 $ 0.0₆132
-3.02%
$ -- $ 1,837
May 4 $ 0.0₅1
+568.76%
$ -- $ 2,951
Apr 27 $ 0.0₆148
-3.97%
$ 1.48 million $ 348
Apr 20 $ 0.0₆148
-10.97%
$ 1.54 million $ 72,703
Apr 13 $ 0.0₆165
+1.76%
$ 1.66 million $ 68,174
Apr 6 $ 0.0₆166
+9.06%
$ 1.63 million $ 80,063
Mar 30 $ 0.0₆152
+3.89%
$ 1.52 million $ 148,595
Mar 23 $ 0.0₆147
-1.75%
$ 1.47 million $ 79,093
Mar 16 $ 0.0₆149
-6.24%
$ 1.49 million $ 99,694
Mar 9 $ 0.0₆159
+9.48%
$ 1.59 million $ 81,268
Mar 2 $ 0.0₆147
+1.36%
$ 1.45 million $ 218,937
Feb 23 $ 0.0₆145
-1.60%
$ 1.45 million $ 96,043
Feb 16 $ 0.0₆154
-0.25%
$ 1.47 million $ 74,827
Feb 9 $ 0.0₆163
+0.92%
$ 1.54 million $ 351,467
Feb 2 $ 0.0₆165
-7.62%
$ 1.62 million $ 363,116
Jan 26 $ 0.0₆184
-18.76%
$ 1.79 million $ 145,642
Jan 19 $ 0.0₆238
-11.98%
$ 2.26 million $ 120,700
Jan 12 $ 0.0₆272
+5.24%
$ 2.7 million $ 129,907
Jan 5 $ 0.0₆251
-4.20%
$ 2.59 million $ 158,492
Dec 29 $ 0.0₆252
+4.33%
$ 2.62 million $ 194,250
Dec 22 $ 0.0₆242
-2.29%
$ 2.42 million $ 159,938
Dec 15 $ 0.0₆244
-4.87%
$ 2.48 million $ 273,229
Dec 8 $ 0.0₆266
+1.23%
$ 2.57 million $ 198,804
Dec 1 $ 0.0₆257
-1.90%
$ 2.63 million $ 125,267
Nov 24 $ 0.0₆266
+5.93%
$ 2.62 million $ 63,766
Nov 17 $ 0.0₆244
-11.71%
$ 2.51 million $ 73,640
Nov 10 $ 0.0₆288
-9.91%
$ 2.76 million $ 76,467
Nov 3 $ 0.0₆318
-10.74%
$ 3.2 million $ 156,766
Oct 27 $ 0.0₆355
-9.33%
$ 3.56 million $ 134,114
Oct 20 $ 0.0₆373
-4.55%
$ 3.91 million $ 98,519
Oct 13 $ 0.0₆383
-8.17%
$ 3.91 million $ 104,692
Oct 6 $ 0.0₆376
-21.79%
$ 4.17 million $ 134,351
Sep 29 $ 0.0₆47
+5.96%
$ 4.8 million $ 144,759
Sep 22 $ 0.0₆433
-12.96%
$ 4.44 million $ 182,510
Sep 15 $ 0.0₆503
-4.94%
$ 4.98 million $ 169,987
Sep 8 $ 0.0₆526
+6.87%
$ 5.25 million $ 135,912
Sep 1 $ 0.0₆489
-3.75%
$ 4.92 million $ 221,834
Aug 25 $ 0.0₆509
-11.90%
$ 5.08 million $ 173,986
Aug 18 $ 0.0₆577
+4.23%
$ 5.78 million $ 450,500
Aug 11 $ 0.0₆554
+1.30%
$ 5.54 million $ 240,380
Aug 4 $ 0.0₆573
+20.02%
$ 5.46 million $ 889,029
Jul 28 $ 0.0₆477
-13.08%
$ 4.77 million $ 846,572
Jul 21 $ 0.0₆539
-3.06%
$ 5.49 million $ 1.08 million
Jul 14 $ 0.0₆535
+9.74%
$ 5.56 million $ 905,349
Jul 7 $ 0.0₆482
+10.11%
$ 4.85 million $ 3.06 million
Jun 30 $ 0.0₆432
-0.71%
$ 4.38 million $ 1.45 million
Jun 23 $ 0.0₆429
+10.61%
$ 4.35 million $ 457,106
Jun 16 $ 0.0₆395
-13.14%
$ 3.88 million $ 773,814
Jun 9 $ 0.0₆449
-4.83%
$ 4.55 million $ 817,819
Download