Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₆156
+4.90%
$1.56 million $2,418
Sep 7 $0.0₆149
+3.05%
$1.48 million $7,998
Aug 31 $0.0₆145
+2.33%
$1.45 million $1,309
Aug 24 $0.0₆146
+2.41%
$1.46 million $1,165
Aug 17 $0.0₆141
+26.17%
$1.43 million $5,254
Aug 10 $0.0₆111
-1.77%
$-- $535
Aug 3 $0.0₆114
+2.85%
$-- $1,284
Jul 27 $0.0₆111
-5.54%
$-- $4,153
Jul 20 $0.0₆113
-0.97%
$-- $6,205
Jul 13 $0.0₆115
+2.83%
$1.15 million $1,837
Jul 6 $0.0₆112
+1.85%
$1.12 million $4,178
Jun 29 $0.0₆109
+13.51%
$1.09 million $1,238
Jun 22 $0.0₇955
-8.66%
$-- $1,672
Jun 15 $0.0₆105
-0.49%
$-- $3,633
Jun 8 $0.0₆103
-0.53%
$1.05 million $4,777
Jun 1 $0.0₇996
-17.95%
$996,216 $7,105
May 25 $0.0₆123
-3.46%
$1.24 million $3,147
May 18 $0.0₆126
-1.94%
$1.28 million $5,101
May 11 $0.0₆132
-3.02%
$-- $1,837
May 4 $0.0₅1
+568.76%
$-- $2,951
Apr 27 $0.0₆148
-3.97%
$1.48 million $348
Apr 20 $0.0₆148
-10.97%
$1.54 million $72,703
Apr 13 $0.0₆165
+1.76%
$1.66 million $68,174
Apr 6 $0.0₆166
+9.06%
$1.63 million $80,063
Mar 30 $0.0₆152
+3.89%
$1.52 million $148,595
Mar 23 $0.0₆147
-1.75%
$1.47 million $79,093
Mar 16 $0.0₆149
-6.24%
$1.49 million $99,694
Mar 9 $0.0₆159
+9.48%
$1.59 million $81,268
Mar 2 $0.0₆147
+1.36%
$1.45 million $218,937
Feb 23 $0.0₆145
-1.60%
$1.45 million $96,043
Feb 16 $0.0₆154
-0.25%
$1.47 million $74,827
Feb 9 $0.0₆163
+0.92%
$1.54 million $351,467
Feb 2 $0.0₆165
-7.62%
$1.62 million $363,116
Jan 26 $0.0₆184
-18.76%
$1.79 million $145,642
Jan 19 $0.0₆238
-11.98%
$2.26 million $120,700
Jan 12 $0.0₆272
+5.24%
$2.7 million $129,907
Jan 5 $0.0₆251
-4.20%
$2.59 million $158,492
Dec 29 $0.0₆252
+4.33%
$2.62 million $194,250
Dec 22 $0.0₆242
-2.29%
$2.42 million $159,938
Dec 15 $0.0₆244
-4.87%
$2.48 million $273,229
Dec 8 $0.0₆266
+1.23%
$2.57 million $198,804
Dec 1 $0.0₆257
-1.90%
$2.63 million $125,267
Nov 24 $0.0₆266
+5.93%
$2.62 million $63,766
Nov 17 $0.0₆244
-11.71%
$2.51 million $73,640
Nov 10 $0.0₆288
-9.91%
$2.76 million $76,467
Nov 3 $0.0₆318
-10.74%
$3.2 million $156,766
Oct 27 $0.0₆355
-9.33%
$3.56 million $134,114
Oct 20 $0.0₆373
-4.55%
$3.91 million $98,519
Oct 13 $0.0₆383
-8.17%
$3.91 million $104,692
Oct 6 $0.0₆376
-21.79%
$4.17 million $134,351
Download