Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉102
+0.00%
$ 42,864 $ 2,294
May 1, 2026 $ 0.0₉145
-8.79%
$ -- $ 1,930
Apr 30, 2026 $ 0.0₉159
+6.72%
$ 67,010 $ 2,411
Apr 29, 2026 $ 0.0₉156
+19.29%
$ 65,729 $ 6,799
Apr 28, 2026 $ 0.0₉151
+0.00%
$ -- $ 4,500
Apr 27, 2026 $ 0.0₉128
-10.98%
$ 54,036 $ 5,451
Apr 26, 2026 $ 0.0₉108
-6.24%
$ -- $ 5,892
Apr 25, 2026 $ 0.0₉121
+13.02%
$ 51,039 $ 22,035
Apr 24, 2026 $ 0.0₉111
+17.31%
$ 46,533 $ 9,028
Apr 23, 2026 $ 0.0₁₀996
+4.56%
$ 41,889 $ 2,029
Apr 22, 2026 $ 0.0₁₀941
+0.00%
$ -- $ 4,465
Apr 7, 2025 $ 0.0₉101
+0.25%
$ 42,697 $ 175.19 billion
Mar 31, 2025 $ 0.0₉117
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0₉138
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0₉127
+0.00%
$ -- $ 25
Mar 10, 2025 $ 0.0₉139
+0.00%
$ -- $ 19
Mar 3, 2025 $ 0.0₉16
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.0₉2
+0.00%
$ -- $ 237
Feb 17, 2025 $ 0.0₉207
+0.00%
$ -- $ 419
Feb 10, 2025 $ 0.0₉203
+0.00%
$ -- $ 1,010
Feb 3, 2025 $ 0.0₉184
+0.00%
$ -- $ 736
Jan 27, 2025 $ 0.0₉254
+0.00%
$ -- $ 505
Jan 25, 2025 $ 0.0₉267
-0.47%
$ -- $ 28
Jan 24, 2025 $ 0.0₉269
-0.89%
$ 113,060 $ 43
Jan 23, 2025 $ 0.0₉272
+2.82%
$ 114,349 $ 391
Jan 22, 2025 $ 0.0₉264
-5.42%
$ 111,188 $ 905
Jan 21, 2025 $ 0.0₉284
+0.00%
$ 119,414 $ 222
Jan 20, 2025 $ 0.0₉286
-1.20%
$ 120,159 $ 226
Jan 19, 2025 $ 0.0₉299
+3.28%
$ 125,645 $ 1
Jan 18, 2025 $ 0.0₉289
-5.34%
$ 121,586 $ 25
Jan 17, 2025 $ 0.0₉306
+5.36%
$ 128,687 $ 110
Jan 16, 2025 $ 0.0₉289
-5.56%
$ 121,665 $ 308
Jan 15, 2025 $ 0.0₉305
+6.25%
$ 128,196 $ 24
Jan 14, 2025 $ 0.0₉287
+2.21%
$ 120,632 $ 14
Jan 13, 2025 $ 0.0₉28
-6.76%
$ 117,923 $ 238
Jan 12, 2025 $ 0.0₉284
-0.98%
$ 119,383 $ 2,341
Jan 11, 2025 $ 0.0₉287
+1.51%
$ 120,911 $ 56
Jan 10, 2025 $ 0.0₉284
-8.48%
$ 119,327 $ 2,785
Jan 9, 2025 $ 0.0₉309
-5.74%
$ 130,013 $ 643
Jan 8, 2025 $ 0.0₉328
-2.09%
$ 137,976 $ 201
Jan 7, 2025 $ 0.0₉335
-12.62%
$ 140,763 $ 1,202
Jan 6, 2025 $ 0.0₉383
+0.68%
$ 161,261 $ 63
Jan 5, 2025 $ 0.0₉381
-2.59%
$ 160,148 $ 927
Jan 4, 2025 $ 0.0₉391
+0.56%
$ 164,359 $ 384
Jan 3, 2025 $ 0.0₉389
+2.06%
$ 163,463 $ 1,112
Jan 2, 2025 $ 0.0₉381
+10.83%
$ 160,176 $ 1,599
Jan 1, 2025 $ 0.0₉34
-3.19%
$ 143,077 $ 519
Dec 31, 2024 $ 0.0₉347
-15.29%
$ 146,006 $ 3,958
Dec 30, 2024 $ 0.0₉49
-3.78%
$ 205,941 $ 7,471
Dec 29, 2024 $ 0.0₉516
+82.89%
$ 217,127 $ 43,023
Download