Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉128
-19.44%
$ -- $ 166
Apr 2026 $ 0.0₉156
+66.02%
$ 67,010 $ 60,199
Apr 2025 $ 0.0₉101
+0.25%
$ -- $ 175.19 billion
Mar 2025 $ 0.0₉117
-26.70%
$ -- $ 55
Feb 2025 $ 0.0₉2
+8.57%
$ -- $ 2,402
Jan 2025 $ 0.0₉254
-27.67%
$ -- $ 14,873
Dec 2024 $ 0.0₉49
+28.50%
$ 146,006 $ 76,283
Nov 2024 $ 0.0₉387
-18.57%
$ 160,097 $ 91,507
Oct 2024 $ 0.0₉535
+42.98%
$ 202,398 $ 276,087
Sep 2024 $ 0.0₉327
+36.18%
$ -- $ 56,698
Aug 2024 $ 0.0₉247
-71.00%
$ 103,939 $ 226,697
Jul 2024 $ 0.0₉852
-51.56%
$ 358,252 $ 25.18 million
Download