Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₉101
+0.25%
$ -- $ 175.19 billion
Mar 31 $ 0.0₉117
+0.00%
$ -- $ 2
Mar 24 $ 0.0₉138
+0.00%
$ -- $ 3
Mar 17 $ 0.0₉127
+0.00%
$ -- $ 25
Mar 10 $ 0.0₉139
+0.00%
$ -- $ 19
Mar 3 $ 0.0₉16
+0.00%
$ -- $ 6
Feb 24 $ 0.0₉2
+0.00%
$ -- $ 237
Feb 17 $ 0.0₉207
+0.00%
$ -- $ 419
Feb 10 $ 0.0₉203
+0.00%
$ -- $ 1,010
Feb 3 $ 0.0₉184
+0.00%
$ -- $ 736
Jan 27 $ 0.0₉254
+0.00%
$ -- $ 505
Jan 20 $ 0.0₉267
-7.60%
$ -- $ 1,815
Jan 13 $ 0.0₉289
-3.87%
$ 125,645 $ 719
Jan 6 $ 0.0₉287
-24.51%
$ 119,383 $ 4,950
Dec 30 $ 0.0₉391
-23.20%
$ 160,148 $ 15,043
Dec 23 $ 0.0₉234
-3.17%
$ 217,127 $ 2,473
Dec 16 $ 0.0₉264
-9.14%
$ 106,445 $ 4,102
Dec 9 $ 0.0₉303
-3.28%
$ 122,050 $ 8,518
Dec 2 $ 0.0₉328
-10.14%
$ 131,634 $ 4,724
Nov 25 $ 0.0₉365
+1.24%
$ 153,514 $ 9,181
Nov 18 $ 0.0₉414
-12.72%
$ 152,067 $ 13,474
Nov 11 $ 0.0₉474
-1.15%
$ 199,276 $ 27,718
Nov 4 $ 0.0₉521
+18.31%
$ 206,016 $ 23,290
Oct 28 $ 0.0₉443
-16.57%
$ 186,491 $ 13,588
Oct 21 $ 0.0₉521
-23.19%
$ 223,527 $ 33,200
Oct 14 $ 0.0₉678
+46.84%
$ 285,433 $ 67,090
Oct 7 $ 0.0₉489
+16.03%
$ 199,798 $ 39,838
Sep 30 $ 0.0₉444
+33.76%
$ 189,128 $ 110,064
Sep 23 $ 0.0₉378
+44.35%
$ 139,639 $ 15,094
Sep 16 $ 0.0₉318
+45.67%
$ 110,124 $ 13,899
Sep 2 $ 0.0₉182
-23.98%
$ -- $ 13,690
Aug 26 $ 0.0₉247
-30.77%
$ -- $ 27,701
Aug 19 $ 0.0₉494
+116.24%
$ 150,094 $ 55,026
Aug 12 $ 0.0₉385
-25.37%
$ 163,940 $ 45,243
Aug 5 $ 0.0₉523
-20.56%
$ 217,469 $ 47,336
Jul 29 $ 0.0₉883
-43.81%
$ 277,201 $ 135,097
Jul 22 $ 0.0₈134
+1.01%
$ 661,480 $ 510,608
Jul 15 $ 0.0₈118
-53.68%
$ 546,109 $ 1.64 million
Jul 8 $ 0.0₈339
-63.06%
$ 1.08 million $ 8.29 million
Jul 1 $ 0.0₈387
+119.90%
$ 3.88 million $ 7.69 million
Download