Mojo Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₉516
+82.89%
$ 217,127 $ 43,023
Dec 27, 2024 $ 0.0₉234
+1.42%
$ -- $ 24
Dec 26, 2024 $ 0.0₉231
-5.42%
$ 97,243 $ 107
Dec 25, 2024 $ 0.0₉244
-3.39%
$ 102,566 $ 831
Dec 24, 2024 $ 0.0₉253
+1.52%
$ 106,449 $ 366
Dec 23, 2024 $ 0.0₉26
+7.68%
$ -- $ 1,144
Dec 22, 2024 $ 0.0₉253
-4.16%
$ 106,445 $ 2,441
Dec 21, 2024 $ 0.0₉264
+5.29%
$ 110,940 $ 3,184
Dec 20, 2024 $ 0.0₉243
-0.04%
$ -- $ 34
Dec 19, 2024 $ 0.0₉247
-5.41%
$ 103,811 $ 34
Dec 18, 2024 $ 0.0₉259
-7.18%
$ 109,067 $ 107
Dec 17, 2024 $ 0.0₉278
-3.67%
$ 117,111 $ 87
Dec 16, 2024 $ 0.0₉29
-0.08%
$ 122,002 $ 656
Dec 15, 2024 $ 0.0₉29
-4.18%
$ 122,050 $ 1,778
Dec 14, 2024 $ 0.0₉303
-3.57%
$ 127,384 $ 562
Dec 13, 2024 $ 0.0₉313
+0.21%
$ 131,683 $ 1,865
Dec 12, 2024 $ 0.0₉297
+2.16%
$ -- $ 1,371
Dec 11, 2024 $ 0.0₉275
-2.18%
$ 115,633 $ 3,210
Dec 10, 2024 $ 0.0₉281
-0.47%
$ 118,197 $ 462
Dec 9, 2024 $ 0.0₉279
-10.87%
$ 117,392 $ 1,048
Dec 8, 2024 $ 0.0₉313
-1.94%
$ 131,634 $ 1,071
Dec 7, 2024 $ 0.0₉328
+0.05%
$ 138,000 $ 95
Dec 6, 2024 $ 0.0₉344
+6.14%
$ 144,848 $ 876
Dec 5, 2024 $ 0.0₉324
-2.70%
$ 136,407 $ 655
Dec 3, 2024 $ 0.0₉323
-5.23%
$ 135,737 $ 691
Dec 2, 2024 $ 0.0₉356
-2.37%
$ 142,808 $ 2,407
Dec 1, 2024 $ 0.0₉365
-4.21%
$ 153,514 $ 681
Nov 30, 2024 $ 0.0₉381
-1.53%
$ 160,097 $ 824
Nov 29, 2024 $ 0.0₉387
-1.34%
$ 162,916 $ 952
Nov 28, 2024 $ 0.0₉394
+2.45%
$ 165,700 $ 448
Nov 27, 2024 $ 0.0₉392
+15.21%
$ 165,084 $ 1,406
Nov 26, 2024 $ 0.0₉336
-2.92%
$ 141,236 $ 1,611
Nov 25, 2024 $ 0.0₉362
+0.32%
$ 152,111 $ 3,258
Nov 24, 2024 $ 0.0₉361
-12.21%
$ 152,067 $ 4,815
Nov 23, 2024 $ 0.0₉414
+3.87%
$ 174,288 $ 2,679
Nov 22, 2024 $ 0.0₉399
-9.46%
$ 167,948 $ 2,956
Nov 21, 2024 $ 0.0₉441
+0.28%
$ 185,176 $ 1,446
Nov 20, 2024 $ 0.0₉444
-3.67%
$ 184,381 $ 1,434
Nov 19, 2024 $ 0.0₉486
-6.55%
$ 204,255 $ 4,530
Nov 18, 2024 $ 0.0₉525
+10.50%
$ 220,670 $ 429
Nov 17, 2024 $ 0.0₉474
-0.56%
$ 199,276 $ 2,316
Nov 16, 2024 $ 0.0₉474
+8.89%
$ 199,343 $ 3,047
Nov 15, 2024 $ 0.0₉456
+11.69%
$ 191,879 $ 1,333
Nov 14, 2024 $ 0.0₉408
-0.76%
$ 171,533 $ 2,022
Nov 13, 2024 $ 0.0₉411
-2.29%
$ 172,957 $ 3,446
Nov 12, 2024 $ 0.0₉414
-6.73%
$ 174,049 $ 5,367
Nov 11, 2024 $ 0.0₉481
+0.25%
$ 202,173 $ 12,502
Nov 10, 2024 $ 0.0₉49
-5.22%
$ 206,016 $ 7,371
Nov 9, 2024 $ 0.0₉521
+2.83%
$ 219,190 $ 3,836
Nov 8, 2024 $ 0.0₉502
+3.82%
$ 211,019 $ 6,929