Mojo Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₉442
+3.18%
$ 185,949 $ 1,612
Nov 6, 2024 $ 0.0₉404
-0.49%
$ 170,080 $ 5,865
Nov 5, 2024 $ 0.0₉408
-4.42%
$ 171,467 $ 816
Nov 4, 2024 $ 0.0₉44
-0.08%
$ -- $ 4,231
Nov 3, 2024 $ 0.0₉443
-4.21%
$ 186,491 $ 4,238
Nov 2, 2024 $ 0.0₉463
-1.52%
$ 194,573 $ 60
Nov 1, 2024 $ 0.0₉469
-1.32%
$ 197,418 $ 550
Oct 31, 2024 $ 0.0₉481
-12.81%
$ 202,398 $ 3,881
Oct 30, 2024 $ 0.0₉535
-1.45%
$ 225,054 $ 1,851
Oct 29, 2024 $ 0.0₉543
+2.55%
$ 228,351 $ 472
Oct 28, 2024 $ 0.0₉529
-0.39%
$ 222,657 $ 2,537
Oct 27, 2024 $ 0.0₉531
+2.84%
$ 223,527 $ 1,193
Oct 26, 2024 $ 0.0₉521
+7.93%
$ 219,385 $ 1,661
Oct 25, 2024 $ 0.0₉47
-18.60%
$ 197,756 $ 6,075
Oct 24, 2024 $ 0.0₉577
-3.39%
$ 242,915 $ 4,747
Oct 23, 2024 $ 0.0₉582
-9.99%
$ 245,029 $ 8,630
Oct 22, 2024 $ 0.0₉651
+8.24%
$ 273,808 $ 6,014
Oct 21, 2024 $ 0.0₉601
-11.46%
$ 252,887 $ 6,073
Oct 20, 2024 $ 0.0₉678
-7.44%
$ 285,433 $ 3,850
Oct 19, 2024 $ 0.0₉702
-16.85%
$ 295,487 $ 12,742
Oct 18, 2024 $ 0.0₉845
+21.76%
$ 355,416 $ 21,866
Oct 17, 2024 $ 0.0₉694
+48.58%
$ 291,829 $ 19,820
Oct 16, 2024 $ 0.0₉467
+4.39%
$ 196,388 $ 6,381
Oct 15, 2024 $ 0.0₉447
-4.05%
$ 187,983 $ 105
Oct 14, 2024 $ 0.0₉448
-3.02%
$ 188,507 $ 2,326
Oct 13, 2024 $ 0.0₉475
-2.86%
$ 199,798 $ 2,173
Oct 12, 2024 $ 0.0₉489
+0.37%
$ 205,751 $ 6,773
Oct 11, 2024 $ 0.0₉472
+21.49%
$ 198,541 $ 5,203
Oct 10, 2024 $ 0.0₉388
-10.32%
$ 163,329 $ 2,018
Oct 9, 2024 $ 0.0₉434
-26.42%
$ 182,428 $ 7,933
Oct 8, 2024 $ 0.0₉522
-5.82%
$ 219,717 $ 7,435
Oct 7, 2024 $ 0.0₉561
+33.07%
$ 235,961 $ 10,477
Oct 6, 2024 $ 0.0₉45
+1.18%
$ 189,128 $ 22,439
Oct 5, 2024 $ 0.0₉444
+28.57%
$ 186,900 $ 88,304
Oct 4, 2024 $ 0.0₉346
+6.91%
$ 145,433 $ 1,543
Oct 3, 2024 $ 0.0₉323
-4.35%
$ 135,945 $ 522
Oct 2, 2024 $ 0.0₉338
+1.69%
$ 142,234 $ 1,660
Oct 1, 2024 $ 0.0₉333
-11.11%
$ 139,909 $ 13,265
Sep 30, 2024 $ 0.0₉327
-1.62%
$ -- $ 4,770
Sep 29, 2024 $ 0.0₉332
+7.65%
$ 139,639 $ 7,147
Sep 27, 2024 $ 0.0₉378
+0.97%
$ -- $ 2,069
Sep 26, 2024 $ 0.0₉374
+10.27%
$ 157,318 $ 3,230
Sep 24, 2024 $ 0.0₉32
+0.46%
$ 134,881 $ 5,010
Sep 23, 2024 $ 0.0₉319
+21.90%
$ 134,186 $ 4,785
Sep 22, 2024 $ 0.0₉262
-17.67%
$ 110,124 $ 2,097
Sep 21, 2024 $ 0.0₉318
-14.85%
$ 133,834 $ 3,958
Sep 20, 2024 $ 0.0₉373
+70.92%
$ 157,028 $ 9,941
Sep 5, 2024 $ 0.0₉182
-0.82%
$ -- $ 4,453
Sep 4, 2024 $ 0.0₉182
-23.04%
$ 76,695 $ 4,486
Sep 3, 2024 $ 0.0₉238
-0.86%
$ 100,071 $ 4,752