Mojo Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₉247
-1.47%
$ 103,939 $ 4,161
Aug 30, 2024 $ 0.0₉251
-12.50%
$ 105,495 $ 3,621
Aug 29, 2024 $ 0.0₉287
+6.56%
$ 120,571 $ 8,745
Aug 28, 2024 $ 0.0₉269
+1.58%
$ 113,269 $ 7,150
Aug 27, 2024 $ 0.0₉306
-2.38%
$ -- $ 1,994
Aug 26, 2024 $ 0.0₉314
-12.00%
$ 132,121 $ 2,031
Aug 25, 2024 $ 0.0₉357
+7.55%
$ 150,094 $ 5,581
Aug 24, 2024 $ 0.0₉494
+99.60%
$ 207,771 $ 29,615
Aug 23, 2024 $ 0.0₉248
+4.00%
$ 104,235 $ 3,354
Aug 22, 2024 $ 0.0₉253
-0.09%
$ 106,645 $ 2,083
Aug 21, 2024 $ 0.0₉253
-12.28%
$ 106,533 $ 4,911
Aug 20, 2024 $ 0.0₉289
+24.81%
$ 121,548 $ 8,059
Aug 19, 2024 $ 0.0₉231
+1.18%
$ 97,328 $ 7,003
Aug 18, 2024 $ 0.0₉39
+1.09%
$ 163,940 $ 3,307
Aug 17, 2024 $ 0.0₉385
+2.51%
$ 162,154 $ 6,263
Aug 16, 2024 $ 0.0₉302
+0.99%
$ -- $ 2,231
Aug 15, 2024 $ 0.0₉299
-17.73%
$ 125,912 $ 2,217
Aug 14, 2024 $ 0.0₉364
-15.33%
$ 153,097 $ 24,311
Aug 12, 2024 $ 0.0₉513
-0.68%
$ -- $ 10,221
Aug 11, 2024 $ 0.0₉517
-1.16%
$ 217,469 $ 10,320
Aug 10, 2024 $ 0.0₉523
-8.63%
$ 219,933 $ 3,524
Aug 9, 2024 $ 0.0₉572
+5.32%
$ 240,552 $ 2,268
Aug 8, 2024 $ 0.0₉536
-17.93%
$ 225,632 $ 10,094
Aug 7, 2024 $ 0.0₉654
+14.96%
$ 275,175 $ 16,684
Aug 6, 2024 $ 0.0₉568
+18.98%
$ 239,066 $ 5,385
Aug 5, 2024 $ 0.0₉48
-26.99%
$ 202,114 $ 9,380
Aug 4, 2024 $ 0.0₉659
-7.54%
$ 277,201 $ 2,495
Aug 3, 2024 $ 0.0₉883
-2.68%
$ 371,644 $ 2,304
Aug 2, 2024 $ 0.0₉907
-9.53%
$ 381,768 $ 12,320
Aug 1, 2024 $ 0.0₈1
+17.76%
$ 422,067 $ 15,064
Jul 31, 2024 $ 0.0₉852
-13.24%
$ 358,252 $ 8,102
Jul 30, 2024 $ 0.0₉981
+0.58%
$ 412,830 $ 21,393
Jul 29, 2024 $ 0.0₉975
-37.96%
$ 410,314 $ 75,914
Jul 28, 2024 $ 0.0₈157
+17.69%
$ 661,480 $ 109,934
Jul 27, 2024 $ 0.0₈134
+25.62%
$ 562,826 $ 253,423
Jul 26, 2024 $ 0.0₈107
+4.31%
$ 448,554 $ 50,668
Jul 25, 2024 $ 0.0₈102
+39.34%
$ 430,120 $ 24,709
Jul 24, 2024 $ 0.0₉734
-4.97%
$ 308,619 $ 28,154
Jul 23, 2024 $ 0.0₉772
-19.91%
$ 324,829 $ 59,349
Jul 22, 2024 $ 0.0₉964
-27.18%
$ 405,737 $ 94,305
Jul 21, 2024 $ 0.0₈13
+9.60%
$ 546,109 $ 128,661
Jul 20, 2024 $ 0.0₈118
-17.73%
$ 498,487 $ 173,953
Jul 19, 2024 $ 0.0₈144
+72.47%
$ 605,927 $ 222,033
Jul 18, 2024 $ 0.0₉836
-3.49%
$ 351,532 $ 268,271
Jul 17, 2024 $ 0.0₉866
-42.47%
$ 364,423 $ 244,559
Jul 16, 2024 $ 0.0₈151
-17.97%
$ 633,800 $ 286,260
Jul 15, 2024 $ 0.0₈185
-27.57%
$ 779,418 $ 448,274
Jul 14, 2024 $ 0.0₈256
-24.40%
$ 1.08 million $ 708,339
Jul 13, 2024 $ 0.0₈339
+86.05%
$ 1.43 million $ 1.67 million
Jul 12, 2024 $ 0.0₈182
+23.44%
$ 765,916 $ 333,406