Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₉128
+0.00%
$ 53,828 $ 66
May 3, 8 AM $ 0.0₉102
+0.18%
$ 42,942 $ 2,294
May 3, 1 AM $ 0.0₉102
+0.00%
$ 43,076 $ 2,147
May 1, 5 AM $ 0.0₉145
-1.28%
$ 60,946 $ 1,930
May 1, 4 AM $ 0.0₉148
-4.47%
$ 62,196 $ 1,708
May 1, 1 AM $ 0.0₉159
+0.00%
$ 66,898 $ 1,812
May 1, 12 AM $ 0.0₉159
+0.00%
$ 66,817 $ 2,613
Apr 30, 10 PM $ 0.0₉159
+0.00%
$ 67,010 $ 2,411
Apr 30, 4 AM $ 0.0₉158
+0.00%
$ 66,307 $ 8,277
Apr 30, 3 AM $ 0.0₉154
+0.43%
$ 64,719 $ 8,022
Apr 30, 2 AM $ 0.0₉153
+3.25%
$ 64,240 $ 7,862
Apr 30, 1 AM $ 0.0₉146
+0.00%
$ 61,492 $ 7,506
Apr 30, 12 AM $ 0.0₉148
-0.84%
$ 62,264 $ 7,295
Apr 29, 10 PM $ 0.0₉156
+0.00%
$ 65,729 $ 6,799
Apr 29, 9 PM $ 0.0₉152
+17.55%
$ 63,908 $ 6,531
Apr 29, 7 PM $ 0.0₉126
-0.34%
$ 53,057 $ 5,394
Apr 29, 6 PM $ 0.0₉121
+0.00%
$ 50,803 $ 4,413
Apr 29, 8 AM $ 0.0₉138
+5.01%
$ 57,862 $ 3,931
Apr 28, 3 PM $ 0.0₉151
+0.00%
$ 63,459 $ 4,500
Apr 27, 8 PM $ 0.0₉128
+0.00%
$ 54,036 $ 5,451
Apr 27, 9 AM $ 0.0₉169
+1.08%
$ 71,272 $ 9,427
Apr 27, 8 AM $ 0.0₉163
+0.00%
$ 68,459 $ 9,025
Apr 27, 2 AM $ 0.0₉144
+0.00%
$ 60,630 $ 10,551
Apr 27, 1 AM $ 0.0₉144
-0.33%
$ 60,502 $ 10,547
Apr 26, 4 PM $ 0.0₉108
+0.00%
$ -- $ 5,892
Apr 26, 3 PM $ 0.0₉109
+0.00%
$ 45,956 $ 5,832
Apr 26, 5 AM $ 0.0₉118
+0.91%
$ 49,835 $ 11,770
Apr 26, 4 AM $ 0.0₉111
-3.10%
$ 46,835 $ 12,736
Apr 26, 3 AM $ 0.0₉109
-0.55%
$ 45,813 $ 11,970
Apr 26, 1 AM $ 0.0₉116
+0.00%
$ -- $ 13,183
Apr 26, 12 AM $ 0.0₉116
+0.00%
$ 48,663 $ 13,244
Apr 25, 8 PM $ 0.0₉121
-2.05%
$ 51,039 $ 22,035
Apr 25, 7 PM $ 0.0₉118
-1.26%
$ 49,792 $ 21,213
Apr 25, 3 PM $ 0.0₉12
+0.00%
$ 50,361 $ 21,131
Apr 25, 2 PM $ 0.0₉121
+0.00%
$ 50,955 $ 21,036
Apr 25, 1 PM $ 0.0₉123
-4.09%
$ 51,857 $ 20,882
Apr 25, 12 PM $ 0.0₉128
-6.20%
$ 53,708 $ 20,356
Apr 25, 11 AM $ 0.0₉137
+1.81%
$ 57,659 $ 19,562
Apr 25, 10 AM $ 0.0₉138
+0.00%
$ 58,043 $ 18,679
Apr 25, 9 AM $ 0.0₉138
+0.00%
$ 58,049 $ 18,544
Apr 25, 2 AM $ 0.0₉107
+0.00%
$ 45,161 $ 11,897
Apr 24, 11 PM $ 0.0₉111
+5.36%
$ 46,533 $ 9,028
Apr 24, 10 PM $ 0.0₉108
+13.75%
$ 45,397 $ 2,651
Apr 24, 4 AM $ 0.0₁₀943
+0.00%
$ 39,668 $ 1,493
Apr 23, 7 PM $ 0.0₁₀996
+0.00%
$ 41,889 $ 2,029
Apr 23, 12 PM $ 0.0₉102
+0.00%
$ 42,976 $ 3,013
Apr 23, 5 AM $ 0.0₉105
+0.00%
$ 44,028 $ 5,728
Apr 23, 4 AM $ 0.0₉104
+0.00%
$ 43,722 $ 5,757
Apr 23, 3 AM $ 0.0₁₀968
+0.00%
$ 40,719 $ 5,251
Apr 23, 1 AM $ 0.0₁₀976
+0.00%
$ 41,070 $ 5,262
Download