tao.bot Historical Data

TAOBOT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.561
+10.96%
$ 56.12 million $ 1.31 million
Jan 2, 2025 $ 0.478
+98.90%
$ 47.76 million $ 986,785
Jan 1, 2025 $ 0.239
-7.56%
$ 23.93 million $ 119,384
Dec 31, 2024 $ 0.258
-8.41%
$ 25.78 million $ 217,625
Dec 30, 2024 $ 0.282
-11.51%
$ 28.16 million $ 56,385
Dec 29, 2024 $ 0.317
-5.82%
$ 31.71 million $ 89,816
Dec 28, 2024 $ 0.337
-3.09%
$ 33.69 million $ 110,297
Dec 27, 2024 $ 0.343
-2.83%
$ 34.35 million $ 86,949
Dec 26, 2024 $ 0.351
-13.23%
$ 35.09 million $ 124,780
Dec 25, 2024 $ 0.403
-0.32%
$ 40.32 million $ 134,268
Dec 24, 2024 $ 0.408
+6.60%
$ 40.76 million $ 148,920
Dec 23, 2024 $ 0.385
-1.16%
$ 38.48 million $ 186,703
Dec 22, 2024 $ 0.392
+6.85%
$ 39.18 million $ 172,669
Dec 21, 2024 $ 0.366
-4.98%
$ 36.64 million $ 390,270
Dec 20, 2024 $ 0.393
+29.07%
$ 39.3 million $ 720,640
Dec 19, 2024 $ 0.308
-5.33%
$ 30.75 million $ 348,529
Dec 18, 2024 $ 0.319
+9.18%
$ 31.9 million $ 743,950
Dec 17, 2024 $ 0.291
-2.14%
$ 29.11 million $ 189,359
Dec 16, 2024 $ 0.301
-7.60%
$ 30.13 million $ 360,360
Dec 15, 2024 $ 0.301
+44.29%
$ 30.12 million $ 590,325
Dec 14, 2024 $ 0.211
-12.81%
$ 21.09 million $ 493,365
Dec 13, 2024 $ 0.244
+122.75%
$ 24.45 million $ 1.22 million
Dec 12, 2024 $ 0.11
-3.66%
$ 10.97 million $ 16,053
Dec 11, 2024 $ 0.114
+13.75%
$ 11.4 million $ 18,565
Dec 10, 2024 $ 0.1
+7.96%
$ 10 million $ 34,330
Dec 9, 2024 $ 0.0933
-13.20%
$ 9.33 million $ 53,316
Dec 8, 2024 $ 0.114
-9.44%
$ 11.35 million $ 52,495
Dec 7, 2024 $ 0.125
-9.52%
$ 12.55 million $ 45,911
Dec 6, 2024 $ 0.14
+3.27%
$ 13.95 million $ 70,645
Dec 5, 2024 $ 0.134
-0.80%
$ 13.42 million $ 148,517
Dec 4, 2024 $ 0.107
+0.00%
$ -- $ 94,993
Dec 3, 2024 $ 0.107
+4.15%
$ 10.71 million $ 94,882
Dec 2, 2024 $ 0.103
-14.35%
$ 10.3 million $ 135,849
Dec 1, 2024 $ 0.121
+16.15%
$ 12.17 million $ 180,866
Nov 30, 2024 $ 0.103
+31.04%
$ 10.33 million $ 131,555
Nov 29, 2024 $ 0.0788
+16.93%
$ 7.88 million $ 48,656
Nov 28, 2024 $ 0.068
-3.31%
$ 6.8 million $ 70,700
Nov 27, 2024 $ 0.0705
+37.39%
$ 7.16 million $ 75,570
Nov 26, 2024 $ 0.0511
-3.91%
$ 5.13 million $ 42,801
Nov 25, 2024 $ 0.0524
-8.99%
$ 5.24 million $ 97,696
Nov 24, 2024 $ 0.0576
+18.38%
$ 5.43 million $ 32,490
Nov 23, 2024 $ 0.0486
-11.10%
$ 4.86 million $ 206,310
Nov 22, 2024 $ 0.0548
-7.17%
$ 5.48 million $ 13,805
Nov 21, 2024 $ 0.0589
+11.86%
$ 5.89 million $ 60,425
Nov 20, 2024 $ 0.0525
-1.72%
$ 5.25 million $ 8,976
Nov 19, 2024 $ 0.0526
-13.05%
$ 5.26 million $ 44,024
Nov 18, 2024 $ 0.0607
+7.68%
$ 6.07 million $ 93,538
Nov 17, 2024 $ 0.0562
+0.90%
$ 5.62 million $ 50,011
Nov 16, 2024 $ 0.0554
-4.74%
$ 5.54 million $ 18,801
Nov 15, 2024 $ 0.0589
-0.88%
$ 5.89 million $ 23,769