Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tao.bot Historical Data

TAOBOT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.317
+1.96%
$31.67 million $59,611
May 1, 2025 $0.311
+11.93%
$31.08 million $96,206
Apr 30, 2025 $0.278
-3.48%
$27.77 million $118,156
Apr 29, 2025 $0.319
+0.67%
$-- $32,112
Apr 28, 2025 $0.319
-4.44%
$31.91 million $70,680
Apr 27, 2025 $0.334
+5.35%
$33.42 million $80,986
Apr 26, 2025 $0.315
+3.62%
$31.55 million $79,684
Apr 25, 2025 $0.304
-1.25%
$30.36 million $254,736
Apr 24, 2025 $0.304
+0.09%
$30.41 million $127,515
Apr 23, 2025 $0.304
+0.19%
$30.36 million $291,985
Apr 22, 2025 $0.303
+70.32%
$30.29 million $448,781
Apr 21, 2025 $0.178
-4.49%
$17.79 million $109,732
Apr 20, 2025 $0.187
+33.80%
$18.7 million $120,118
Apr 19, 2025 $0.14
+6.43%
$14 million $34,595
Apr 18, 2025 $0.132
+23.47%
$13.16 million $36,864
Apr 17, 2025 $0.107
+9.16%
$10.65 million $51,643
Apr 16, 2025 $0.0975
+1.77%
$9.75 million $34,396
Apr 15, 2025 $0.0961
-13.57%
$9.61 million $55,821
Apr 14, 2025 $0.11
+0.81%
$11.02 million $34,009
Apr 13, 2025 $0.109
-11.62%
$10.91 million $34,442
Apr 12, 2025 $0.124
+6.80%
$12.37 million $20,981
Apr 11, 2025 $0.116
+15.62%
$11.56 million $37,708
Apr 10, 2025 $0.0988
-22.37%
$9.88 million $81,420
Apr 9, 2025 $0.126
+40.90%
$12.59 million $169,239
Apr 8, 2025 $0.0968
-7.21%
$-- $2.47 billion
Apr 7, 2025 $0.0977
+7.73%
$9.77 million $66,247
Apr 6, 2025 $0.0893
-24.60%
$8.93 million $72,503
Apr 5, 2025 $0.118
-2.86%
$11.82 million $7,271
Apr 4, 2025 $0.121
+9.16%
$12.13 million $24,875
Apr 3, 2025 $0.111
+0.31%
$11.08 million $30,427
Apr 2, 2025 $0.111
+3.84%
$11.06 million $48,868
Apr 1, 2025 $0.11
+3.85%
$11 million $46,014
Mar 31, 2025 $0.107
+8.58%
$10.65 million $26,038
Mar 30, 2025 $0.0975
+5.15%
$9.75 million $14,914
Mar 29, 2025 $0.0924
-16.64%
$9.24 million $39,927
Mar 28, 2025 $0.112
-6.03%
$11.16 million $49,694
Mar 27, 2025 $0.119
-1.81%
$11.9 million $50,714
Mar 26, 2025 $0.121
-12.51%
$12.08 million $31,789
Mar 25, 2025 $0.138
-3.15%
$13.75 million $52,389
Mar 24, 2025 $0.141
+21.33%
$14.14 million $121,107
Mar 23, 2025 $0.116
-1.51%
$11.59 million $52,304
Mar 22, 2025 $0.118
-4.06%
$11.76 million $42,659
Mar 21, 2025 $0.123
+0.80%
$12.27 million $56,052
Mar 20, 2025 $0.123
-11.30%
$12.25 million $157,718
Mar 19, 2025 $0.132
-20.13%
$13.17 million $111,355
Mar 18, 2025 $0.165
-11.15%
$16.53 million $51,473
Mar 17, 2025 $0.184
+11.40%
$18.44 million $55,014
Mar 16, 2025 $0.165
-13.15%
$16.51 million $86,082
Mar 15, 2025 $0.187
+29.07%
$18.71 million $134,644
Mar 14, 2025 $0.14
+13.48%
$14.01 million $98,478