tao.bot Historical Data

TAOBOT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0554
-4.74%
$ 5.54 million $ 18,801
Nov 15, 2024 $ 0.0589
-0.88%
$ 5.89 million $ 23,769
Nov 14, 2024 $ 0.0591
-12.04%
$ 5.91 million $ 40,404
Nov 13, 2024 $ 0.0677
-10.08%
$ 6.77 million $ 67,895
Nov 12, 2024 $ 0.0753
-17.07%
$ 7.53 million $ 78,304
Nov 11, 2024 $ 0.0956
+0.71%
$ 9.56 million $ 25,011
Nov 10, 2024 $ 0.0956
+4.32%
$ 9.56 million $ 45,233
Nov 9, 2024 $ 0.092
+6.99%
$ 9.2 million $ 23,591
Nov 8, 2024 $ 0.0855
-10.98%
$ 8.55 million $ 11,683
Nov 7, 2024 $ 0.0958
+7.97%
$ 9.58 million $ 37,177
Nov 6, 2024 $ 0.0887
+49.20%
$ 8.87 million $ 69,246
Nov 5, 2024 $ 0.0582
-1.13%
$ 5.82 million $ 24,886
Nov 4, 2024 $ 0.0621
+0.61%
$ -- $ 22,208
Nov 3, 2024 $ 0.0618
-2.19%
$ 6.18 million $ 22,248
Nov 2, 2024 $ 0.0631
+2.33%
$ 6.31 million $ 7,991
Nov 1, 2024 $ 0.062
-12.06%
$ 6.2 million $ 14,241
Oct 31, 2024 $ 0.0706
+10.83%
$ 7.06 million $ 22,679
Oct 30, 2024 $ 0.0637
-17.74%
$ 6.37 million $ 35,257
Oct 29, 2024 $ 0.0774
+22.40%
$ 7.74 million $ 29,505
Oct 28, 2024 $ 0.0605
-11.88%
$ 6.05 million $ 24,549
Oct 27, 2024 $ 0.0716
+10.36%
$ 7.16 million $ 13,180
Oct 26, 2024 $ 0.0643
+1.27%
$ 6.43 million $ 48,843
Oct 25, 2024 $ 0.0612
-13.30%
$ 6.12 million $ 46,542
Oct 24, 2024 $ 0.0706
+3.40%
$ 7.06 million $ 29,152
Oct 23, 2024 $ 0.0696
-7.56%
$ 6.96 million $ 11,858
Oct 22, 2024 $ 0.0755
-9.26%
$ 7.55 million $ 26,618
Oct 21, 2024 $ 0.0832
-7.92%
$ 8.32 million $ 10,719
Oct 20, 2024 $ 0.0902
+26.55%
$ 9.02 million $ 30,437
Oct 19, 2024 $ 0.0739
-0.84%
$ 7.39 million $ 71,378
Oct 18, 2024 $ 0.0745
-21.99%
$ 7.45 million $ 58,376
Oct 17, 2024 $ 0.0868
-9.66%
$ 8.68 million $ 12,867
Oct 16, 2024 $ 0.096
+14.19%
$ 9.6 million $ 25,496
Oct 15, 2024 $ 0.0893
-2.16%
$ 8.93 million $ 75,930
Oct 14, 2024 $ 0.0929
-6.81%
$ 9.29 million $ 93,263
Oct 13, 2024 $ 0.0996
-14.65%
$ 9.96 million $ 56,077
Oct 12, 2024 $ 0.117
-2.92%
$ 11.67 million $ 41,492
Oct 11, 2024 $ 0.119
+3.78%
$ 11.86 million $ 80,549
Oct 10, 2024 $ 0.114
+16.50%
$ 11.44 million $ 168,822
Oct 9, 2024 $ 0.0982
-5.59%
$ 9.82 million $ 53,144
Oct 8, 2024 $ 0.104
-4.11%
$ 10.42 million $ 86,505
Oct 7, 2024 $ 0.109
+12.11%
$ 10.87 million $ 183,883
Oct 6, 2024 $ 0.1
+5.56%
$ 10.04 million $ 37,835
Oct 5, 2024 $ 0.0951
-7.73%
$ 9.51 million $ 28,679
Oct 4, 2024 $ 0.108
+12.65%
$ 10.81 million $ 64,674
Oct 3, 2024 $ 0.0959
+10.99%
$ 9.59 million $ 127,925
Oct 2, 2024 $ 0.0865
+16.42%
$ 8.65 million $ 142,547
Oct 1, 2024 $ 0.0743
+4.63%
$ 7.43 million $ 191,873
Sep 30, 2024 $ 0.0708
-4.29%
$ 7.08 million $ 211,983
Sep 29, 2024 $ 0.0739
+23.77%
$ 7.39 million $ 148,071
Sep 28, 2024 $ 0.0597
-10.52%
$ 5.97 million $ 67,967