tao.bot Historical Data

TAOBOT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0597
-10.52%
$ 5.97 million $ 67,967
Sep 27, 2024 $ 0.0668
+5.33%
$ 6.68 million $ 85,123
Sep 26, 2024 $ 0.0634
+4.77%
$ 6.34 million $ 96,536
Sep 25, 2024 $ 0.0604
-19.02%
$ 6.04 million $ 91,326
Sep 24, 2024 $ 0.074
-5.95%
$ 7.4 million $ 147,879
Sep 23, 2024 $ 0.0787
+15.96%
$ 7.87 million $ 403,152
Sep 22, 2024 $ 0.0679
-1.30%
$ 6.79 million $ 208,735
Sep 21, 2024 $ 0.0688
+18.19%
$ 6.88 million $ 236,517
Sep 20, 2024 $ 0.0581
+8.68%
$ 5.81 million $ 28,873
Sep 19, 2024 $ 0.0592
+48.24%
$ -- $ 120,872
Sep 18, 2024 $ 0.0399
+22.88%
$ 3.99 million $ 23,595
Sep 17, 2024 $ 0.0324
-0.03%
$ 3.24 million $ 7,418
Sep 16, 2024 $ 0.0325
+2.83%
$ 3.25 million $ 4,580
Sep 15, 2024 $ 0.0316
-23.34%
$ 3.16 million $ 15,388
Sep 14, 2024 $ 0.0412
-0.90%
$ 4.12 million $ 9,518
Sep 13, 2024 $ 0.0416
+6.13%
$ 4.16 million $ 4,401
Sep 12, 2024 $ 0.0392
+1.85%
$ 3.92 million $ 8,615
Sep 11, 2024 $ 0.0385
+0.31%
$ 3.85 million $ 10,965
Sep 10, 2024 $ 0.0385
-5.51%
$ 3.85 million $ 34,317
Sep 9, 2024 $ 0.0408
-2.14%
$ 4.08 million $ 23,069
Sep 8, 2024 $ 0.0417
-8.95%
$ 4.17 million $ 16,143
Sep 7, 2024 $ 0.0458
+16.19%
$ 4.58 million $ 25,687
Sep 6, 2024 $ 0.0394
+2.06%
$ 3.94 million $ 24,761
Sep 5, 2024 $ 0.0406
-2.21%
$ -- $ 2,748
Sep 4, 2024 $ 0.0412
-12.72%
$ 4.12 million $ 17,492
Sep 3, 2024 $ 0.0474
-8.31%
$ 4.74 million $ 5,538
Sep 2, 2024 $ 0.0516
+2.93%
$ 5.16 million $ 7,635
Sep 1, 2024 $ 0.0502
-1.84%
$ 5.02 million $ 12,682
Aug 31, 2024 $ 0.0511
-10.78%
$ 5.11 million $ 10,011
Aug 30, 2024 $ 0.0573
-6.19%
$ 5.73 million $ 17,414
Aug 29, 2024 $ 0.0611
+11.87%
$ 6.11 million $ 38,839
Aug 28, 2024 $ 0.0547
+2.49%
$ 5.47 million $ 70,267
Aug 27, 2024 $ 0.0534
-8.69%
$ 5.34 million $ 7,602
Aug 26, 2024 $ 0.0585
-6.38%
$ 5.85 million $ 19,252
Aug 25, 2024 $ 0.0624
+3.13%
$ 6.24 million $ 20,180
Aug 24, 2024 $ 0.0605
-5.93%
$ 6.05 million $ 27,431
Aug 23, 2024 $ 0.0643
+12.82%
$ 6.43 million $ 58,646
Aug 22, 2024 $ 0.057
+1.39%
$ 5.7 million $ 85,799
Aug 21, 2024 $ 0.0562
+28.88%
$ 5.62 million $ 26,490
Aug 20, 2024 $ 0.0436
+2.00%
$ 4.36 million $ 16,597
Aug 19, 2024 $ 0.0427
+1.51%
$ 4.27 million $ 2,922
Aug 18, 2024 $ 0.0437
+1.41%
$ 4.37 million $ 2,996
Aug 17, 2024 $ 0.0431
+1.51%
$ 4.31 million $ 3,804
Aug 16, 2024 $ 0.0424
+6.23%
$ 4.24 million $ 11,767
Aug 15, 2024 $ 0.0399
-3.14%
$ 3.99 million $ 3,651
Aug 14, 2024 $ 0.0422
-1.32%
$ -- $ 4,170
Aug 13, 2024 $ 0.0427
-3.05%
$ 4.27 million $ 3,300
Aug 12, 2024 $ 0.0445
-5.22%
$ 4.45 million $ 15,121
Aug 11, 2024 $ 0.047
-6.82%
$ 4.7 million $ 7,627
Aug 10, 2024 $ 0.0516
+1.07%
$ -- $ 7,777