Coinranking
tao.bot Historical Data
TAOBOT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2024 | $0.0585 | -6.38% | ||
| Aug 25, 2024 | $0.0624 | +3.13% | ||
| Aug 24, 2024 | $0.0605 | -5.93% | ||
| Aug 23, 2024 | $0.0643 | +12.82% | ||
| Aug 22, 2024 | $0.057 | +1.39% | ||
| Aug 21, 2024 | $0.0562 | +28.88% | ||
| Aug 20, 2024 | $0.0436 | +2.00% | ||
| Aug 19, 2024 | $0.0427 | +1.51% | ||
| Aug 18, 2024 | $0.0437 | +1.41% | ||
| Aug 17, 2024 | $0.0431 | +1.51% | ||
| Aug 16, 2024 | $0.0424 | +6.23% | ||
| Aug 15, 2024 | $0.0399 | -3.14% | ||
| Aug 14, 2024 | $0.0422 | -1.32% | ||
| Aug 13, 2024 | $0.0427 | -3.05% | ||
| Aug 12, 2024 | $0.0445 | -5.22% | ||
| Aug 11, 2024 | $0.047 | -6.82% | ||
| Aug 10, 2024 | $0.0516 | +1.07% | ||
| Aug 9, 2024 | $0.0511 | -5.39% | ||
| Aug 8, 2024 | $0.0533 | +15.15% | ||
| Aug 7, 2024 | $0.0464 | -7.03% | ||
| Aug 6, 2024 | $0.0498 | +45.89% | ||
| Aug 5, 2024 | $0.0343 | -10.54% | ||
| Aug 4, 2024 | $0.0384 | -14.39% | ||
| Aug 3, 2024 | $0.0462 | -3.45% | ||
| Aug 2, 2024 | $0.0478 | -1.95% | ||
| Aug 1, 2024 | $0.0488 | -12.07% | ||
| Jul 31, 2024 | $0.0555 | +2.39% | ||
| Jul 30, 2024 | $0.0542 | -9.53% | ||
| Jul 29, 2024 | $0.0598 | -4.22% | ||
| Jul 28, 2024 | $0.0625 | +7.92% | ||
| Jul 27, 2024 | $0.058 | +8.31% | ||
| Jul 26, 2024 | $0.0536 | +47.88% | ||
| Jul 25, 2024 | $0.0362 | -14.75% | ||
| Jul 24, 2024 | $0.0425 | +5.68% | ||
| Jul 23, 2024 | $0.0402 | -7.57% | ||
| Jul 22, 2024 | $0.0435 | +1.02% | ||
| Jul 21, 2024 | $0.043 | +27.42% | ||
| Jul 20, 2024 | $0.0338 | -3.16% | ||
| Jul 19, 2024 | $0.0349 | +8.58% | ||
| Jul 18, 2024 | $0.0322 | +16.59% | ||
| Jul 17, 2024 | $0.0276 | +10.99% | ||
| Jul 16, 2024 | $0.0249 | +3.51% | ||
| Jul 15, 2024 | $0.024 | -5.02% | ||
| Jul 14, 2024 | $0.0253 | +6.08% | ||
| Jul 13, 2024 | $0.0239 | +12.08% | ||
| Jul 12, 2024 | $0.0213 | -3.09% | ||
| Jul 11, 2024 | $0.022 | +1.35% | ||
| Jul 10, 2024 | $0.0217 | +1.93% | ||
| Jul 9, 2024 | $0.0213 | -14.72% | ||
| Jul 8, 2024 | $0.0249 | -2.89% | ||