tao.bot Historical Data

TAOBOT Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0157
-20.27%
$ 1.57 million $ 25,550
Apr 30, 2024 $ 0.0215
-4.64%
$ -- $ 9,617
Apr 29, 2024 $ 0.0225
-0.68%
$ 2.25 million $ 12,468
Apr 28, 2024 $ 0.023
+0.99%
$ -- $ 5,147
Apr 27, 2024 $ 0.0227
+6.78%
$ 2.27 million $ 5,100
Apr 26, 2024 $ 0.0213
-2.94%
$ 2.13 million $ 8,605
Apr 25, 2024 $ 0.0219
-19.32%
$ 2.19 million $ 31,137
Apr 24, 2024 $ 0.0272
-11.60%
$ 2.72 million $ 21,176
Apr 23, 2024 $ 0.0308
-1.44%
$ 3.08 million $ 6,451
Apr 22, 2024 $ 0.0312
-3.78%
$ 3.12 million $ 9,730
Apr 21, 2024 $ 0.0324
-10.50%
$ 3.24 million $ 28,794
Apr 20, 2024 $ 0.0362
+34.33%
$ 3.62 million $ 48,582
Apr 19, 2024 $ 0.027
+0.10%
$ 2.7 million $ 32,419
Apr 18, 2024 $ 0.027
-0.33%
$ 2.7 million $ 69,997
Apr 17, 2024 $ 0.0271
-27.51%
$ 2.71 million $ 58,197
Apr 16, 2024 $ 0.0373
+4.81%
$ 3.73 million $ 111,226
Apr 15, 2024 $ 0.0356
-17.33%
$ 3.56 million $ 43,070
Apr 14, 2024 $ 0.0431
+13.18%
$ 4.31 million $ 26,533
Apr 13, 2024 $ 0.0382
-17.74%
$ 3.82 million $ 37,955
Apr 12, 2024 $ 0.0464
-12.38%
$ 4.64 million $ 135,279
Apr 11, 2024 $ 0.055
+3.45%
$ 5.5 million $ 148,911
Apr 10, 2024 $ 0.0531
-11.05%
$ 5.31 million $ 98,885
Apr 9, 2024 $ 0.0597
+3.90%
$ 5.97 million $ 107,667
Apr 8, 2024 $ 0.0574
-4.14%
$ 5.74 million $ 51,196
Apr 7, 2024 $ 0.0599
+25.36%
$ 5.99 million $ 241,272
Apr 6, 2024 $ 0.0479
+1.99%
$ 4.79 million $ 28,990
Apr 5, 2024 $ 0.047
-32.26%
$ 4.7 million $ 90,823
Apr 4, 2024 $ 0.0693
+14.42%
$ 6.93 million $ 114,776
Apr 3, 2024 $ 0.0607
+1.32%
$ 6.07 million $ 109,466
Apr 2, 2024 $ 0.0599
+26.13%
$ 5.99 million $ 102,154
Apr 1, 2024 $ 0.0473
-18.81%
$ 4.75 million $ 113,821
Mar 31, 2024 $ 0.0582
-10.54%
$ 5.82 million $ 227,184
Mar 30, 2024 $ 0.0651
+30.20%
$ 6.51 million $ 302,955
Mar 29, 2024 $ 0.05
+30.08%
$ 5 million $ 259,429
Mar 28, 2024 $ 0.0385
-9.63%
$ 3.85 million $ 60,641
Mar 27, 2024 $ 0.0425
-24.91%
$ 4.25 million $ 112,430
Mar 26, 2024 $ 0.0566
-3.85%
$ 5.66 million $ 262,152
Mar 25, 2024 $ 0.0584
+61.58%
$ 5.84 million $ 265,406
Mar 24, 2024 $ 0.0361
+1.18%
$ 3.61 million $ 56,104
Mar 23, 2024 $ 0.0335
-16.74%
$ 3.35 million $ 171,951
Mar 22, 2024 $ 0.0401
-32.33%
$ 4.01 million $ 162,462
Mar 21, 2024 $ 0.0592
+45.43%
$ 5.92 million $ 272,021
Mar 20, 2024 $ 0.0407
-7.68%
$ 4.07 million $ 146,721
Mar 19, 2024 $ 0.0442
-21.53%
$ 4.42 million $ 111,781
Mar 18, 2024 $ 0.0557
-5.43%
$ 5.57 million $ 168,701
Mar 17, 2024 $ 0.0604
-21.46%
$ 6.04 million $ 318,615
Mar 16, 2024 $ 0.0786
+10.31%
$ 7.86 million $ 689,156
Mar 15, 2024 $ 0.0713
+16.05%
$ 7.13 million $ 604,476
Mar 14, 2024 $ 0.0614
-32.96%
$ 6.14 million $ 468,476
Mar 13, 2024 $ 0.0916
+3.25%
$ 9.16 million $ 574,358