Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tao.bot Historical Data

TAOBOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0261
-0.58%
$2.61 million $947
Aug 7, 2026 $0.0262
-0.67%
$2.62 million $929
Aug 6, 2026 $0.0264
+0.30%
$2.64 million $629
Aug 5, 2026 $0.0263
+1.50%
$2.63 million $1,113
Aug 4, 2026 $0.026
+1.15%
$2.6 million $1,050
Aug 3, 2026 $0.0258
-1.79%
$2.58 million $979
Aug 2, 2026 $0.0264
+4.37%
$2.64 million $3,607
Aug 1, 2026 $0.0252
-0.15%
$2.52 million $92
Jul 31, 2026 $0.0253
-2.07%
$2.53 million $1,374
Jul 30, 2026 $0.0262
+3.34%
$2.62 million $3,490
Jul 29, 2026 $0.0254
-1.18%
$2.54 million $1,313
Jul 28, 2026 $0.0255
+1.01%
$2.57 million $1,262
Jul 27, 2026 $0.0259
-1.95%
$2.59 million $641
Jul 26, 2026 $0.0264
+3.45%
$2.64 million $2,081
Jul 25, 2026 $0.0255
+9.07%
$2.55 million $4,881
Jul 24, 2026 $0.0234
-1.37%
$2.34 million $1,007
Jul 23, 2026 $0.0237
-0.42%
$2.37 million $1,962
Jul 22, 2026 $0.0236
-0.52%
$2.36 million $973
Jul 21, 2026 $0.0234
+0.30%
$2.34 million $1,874
Jul 20, 2026 $0.0233
+1.62%
$2.33 million $1,355
Jul 19, 2026 $0.023
-1.65%
$2.3 million $2,467
Jul 18, 2026 $0.0233
+6.79%
$2.33 million $3,418
Jul 17, 2026 $0.0218
-10.39%
$2.18 million $7,711
Jul 16, 2026 $0.0243
-1.32%
$2.43 million $5,342
Jul 15, 2026 $0.0247
-19.71%
$2.47 million $23,282
Jul 14, 2026 $0.0307
-7.21%
$3.07 million $9,660
Jul 13, 2026 $0.0328
-4.16%
$3.28 million $1,315
Jul 12, 2026 $0.0338
+1.40%
$3.38 million $6,007
Jul 11, 2026 $0.0316
-1.55%
$3.16 million $3,580
Jul 10, 2026 $0.0323
+0.21%
$3.23 million $1,953
Jul 9, 2026 $0.0318
+1.03%
$3.18 million $1,579
Jul 8, 2026 $0.032
-0.61%
$3.2 million $412
Jul 7, 2026 $0.0332
+2.81%
$3.32 million $591
Jul 6, 2026 $0.0331
+4.07%
$3.31 million $480
Jul 4, 2026 $0.0326
-1.68%
$-- $2,851
Jul 3, 2026 $0.0331
+2.99%
$3.31 million $1,046
Jul 2, 2026 $0.0316
+2.82%
$-- $1,593
Jul 1, 2026 $0.0303
+1.86%
$-- $1,709
Jun 30, 2026 $0.0295
-1.78%
$2.95 million $1,518
Jun 29, 2026 $0.0305
+3.46%
$3.05 million $1,912
Jun 28, 2026 $0.0293
-0.72%
$2.93 million $1,082
Jun 27, 2026 $0.0299
+2.52%
$-- $3,318
Jun 26, 2026 $0.0292
-3.18%
$2.92 million $6,802
Jun 25, 2026 $0.0312
-1.44%
$3.12 million $1,978
Jun 24, 2026 $0.0315
-3.34%
$3.15 million $4,712
Jun 23, 2026 $0.0324
+0.59%
$3.24 million $788
Jun 22, 2026 $0.0336
-6.96%
$3.36 million $9,185
Jun 21, 2026 $0.0365
-1.06%
$3.65 million $2,000
Jun 20, 2026 $0.0366
-2.80%
$-- $2,072
Jun 19, 2026 $0.037
-0.21%
$-- $1,276