tao.bot Historical Data

TAOBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.031
-6.86%
$ -- $ 9,179
Jun 8, 2026 $ 0.0335
+4.68%
$ 3.35 million $ 9,002
Jun 7, 2026 $ 0.0309
+7.63%
$ 3.09 million $ 4,016
Jun 6, 2026 $ 0.0287
+0.99%
$ 2.87 million $ 7,081
Jun 5, 2026 $ 0.0283
+5.75%
$ 2.83 million $ 12,328
Jun 4, 2026 $ 0.0273
-3.35%
$ 2.73 million $ 22,313
Jun 3, 2026 $ 0.0281
-10.99%
$ 2.81 million $ 22,804
Jun 2, 2026 $ 0.0319
-11.94%
$ 3.19 million $ 6,658
Jun 1, 2026 $ 0.0362
+3.35%
$ 3.62 million $ 7,233
May 31, 2026 $ 0.0355
+0.04%
$ 3.55 million $ 2,657
May 30, 2026 $ 0.0353
+6.38%
$ 3.53 million $ 6,494
May 29, 2026 $ 0.0329
-7.58%
$ 3.29 million $ 20,936
May 28, 2026 $ 0.036
-10.23%
$ 3.6 million $ 13,519
May 27, 2026 $ 0.0405
-4.12%
$ -- $ 6,467
May 26, 2026 $ 0.042
-1.90%
$ 4.2 million $ 3,514
May 25, 2026 $ 0.0435
-2.41%
$ 4.35 million $ 5,213
May 24, 2026 $ 0.0442
-0.75%
$ 4.42 million $ 6,920
May 23, 2026 $ 0.0436
-3.42%
$ 4.36 million $ 5,111
May 22, 2026 $ 0.0464
+0.17%
$ 4.64 million $ 3,590
May 21, 2026 $ 0.0466
+0.65%
$ 4.66 million $ 5,194
May 20, 2026 $ 0.0455
-0.65%
$ 4.55 million $ 11,943
May 19, 2026 $ 0.0457
-0.33%
$ 4.57 million $ 6,699
May 18, 2026 $ 0.0456
+6.44%
$ 4.56 million $ 15,293
May 17, 2026 $ 0.0427
-3.90%
$ 4.27 million $ 20,124
May 16, 2026 $ 0.0494
-3.91%
$ -- $ 7,378
May 15, 2026 $ 0.0501
-6.22%
$ 5.01 million $ 10,519
May 14, 2026 $ 0.0535
-3.64%
$ 5.35 million $ 15,686
May 13, 2026 $ 0.0561
+2.12%
$ 5.61 million $ 20,876
May 12, 2026 $ 0.0549
-9.62%
$ 5.49 million $ 16,090
May 11, 2026 $ 0.0615
-1.43%
$ 6.15 million $ 4,586
May 10, 2026 $ 0.0627
+0.13%
$ 6.27 million $ 30,541
May 9, 2026 $ 0.062
-2.18%
$ 6.2 million $ 16,525
May 8, 2026 $ 0.0635
-0.77%
$ 6.35 million $ 12,132
May 7, 2026 $ 0.064
-4.61%
$ 6.4 million $ 8,963
May 6, 2026 $ 0.0672
-1.05%
$ 6.72 million $ 17,053
May 5, 2026 $ 0.0664
+13.05%
$ 6.64 million $ 28,540
May 4, 2026 $ 0.0583
-4.12%
$ 5.83 million $ 17,002
May 3, 2026 $ 0.0617
-1.41%
$ 6.17 million $ 6,502
May 2, 2026 $ 0.0623
-0.40%
$ 6.23 million $ 4,459
May 1, 2026 $ 0.0627
+6.32%
$ 6.27 million $ 20,400
Apr 30, 2026 $ 0.0589
+1.16%
$ -- $ 8,592
Apr 29, 2026 $ 0.063
+1.21%
$ -- $ 2,335
Apr 28, 2026 $ 0.063
+0.19%
$ 6.3 million $ 1,530
Apr 27, 2026 $ 0.0631
-2.43%
$ 6.31 million $ 10,150
Apr 26, 2026 $ 0.0642
+5.71%
$ 6.42 million $ 7,884
Apr 25, 2026 $ 0.0589
-0.05%
$ 5.89 million $ 1,025
Apr 24, 2026 $ 0.0592
+0.13%
$ 5.92 million $ 3,705
Apr 23, 2026 $ 0.059
-4.22%
$ 5.9 million $ 8,345
Apr 22, 2026 $ 0.0621
+6.91%
$ 6.21 million $ 12,133
Apr 21, 2026 $ 0.0579
-4.25%
$ 5.79 million $ 13,059