tao.bot Historical Data

TAOBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0237
+0.00%
$ 2.37 million $ 1,412
Jul 23, 10 PM $ 0.0237
+0.00%
$ 2.37 million $ 1,962
Jul 23, 9 PM $ 0.0239
+0.00%
$ 2.39 million $ 1,670
Jul 23, 7 PM $ 0.0235
+0.00%
$ 2.35 million $ 1,192
Jul 23, 8 AM $ 0.024
+0.23%
$ 2.4 million $ 1,432
Jul 23, 6 AM $ 0.0238
+0.09%
$ 2.38 million $ 1,022
Jul 23, 2 AM $ 0.0238
+0.00%
$ 2.38 million $ 506
Jul 22, 11 PM $ 0.0236
+0.00%
$ 2.36 million $ 973
Jul 22, 3 PM $ 0.0238
+0.00%
$ 2.38 million $ 1,222
Jul 22, 12 PM $ 0.0236
-0.11%
$ 2.36 million $ 1,752
Jul 22, 11 AM $ 0.0236
+0.00%
$ 2.36 million $ 1,911
Jul 22, 6 AM $ 0.0235
-0.18%
$ 2.35 million $ 2,435
Jul 22, 2 AM $ 0.0238
+0.00%
$ 2.38 million $ 1,866
Jul 21, 8 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,874
Jul 21, 7 PM $ 0.0235
+0.00%
$ 2.35 million $ 1,864
Jul 21, 6 PM $ 0.0234
+0.11%
$ 2.34 million $ 1,802
Jul 21, 5 PM $ 0.0235
+0.00%
$ 2.35 million $ 2,052
Jul 21, 3 PM $ 0.0235
+0.00%
$ 2.35 million $ 1,613
Jul 21, 2 PM $ 0.0238
+0.00%
$ 2.38 million $ 1,510
Jul 21, 1 PM $ 0.0239
+0.00%
$ 2.39 million $ 1,528
Jul 21, 11 AM $ 0.0239
+0.52%
$ 2.39 million $ 1,420
Jul 21, 10 AM $ 0.0238
+0.00%
$ 2.38 million $ 1,234
Jul 21, 8 AM $ 0.0238
+0.39%
$ 2.38 million $ 1,230
Jul 21, 7 AM $ 0.0236
+0.00%
$ 2.36 million $ 923
Jul 21, 3 AM $ 0.0235
+0.04%
$ 2.35 million $ 899
Jul 21, 1 AM $ 0.0234
+0.00%
$ 2.34 million $ 658
Jul 20, 6 PM $ 0.0233
+0.00%
$ 2.33 million $ 1,355
Jul 20, 5 PM $ 0.0233
+0.35%
$ 2.33 million $ 2,282
Jul 20, 2 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,546
Jul 20, 1 PM $ 0.0231
+0.00%
$ 2.31 million $ 2,545
Jul 20, 12 PM $ 0.0231
+0.00%
$ 2.31 million $ 2,492
Jul 20, 11 AM $ 0.0232
+0.98%
$ 2.32 million $ 2,435
Jul 20, 9 AM $ 0.0229
+0.00%
$ 2.29 million $ 2,405
Jul 19, 11 PM $ 0.023
-0.12%
$ 2.3 million $ 2,467
Jul 19, 7 PM $ 0.0228
+0.00%
$ 2.28 million $ 2,719
Jul 19, 6 PM $ 0.0231
+0.00%
$ 2.31 million $ 1,784
Jul 19, 5 PM $ 0.0236
+0.00%
$ 2.36 million $ 2,426
Jul 19, 4 PM $ 0.0234
+0.00%
$ 2.34 million $ 2,392
Jul 19, 3 PM $ 0.0235
+0.06%
$ 2.35 million $ 2,314
Jul 19, 10 AM $ 0.0233
+0.00%
$ 2.33 million $ 3,189
Jul 19, 8 AM $ 0.0233
+0.00%
$ 2.33 million $ 3,125
Jul 19, 4 AM $ 0.0233
+0.00%
$ 2.33 million $ 3,268
Jul 18, 11 PM $ 0.0233
+0.00%
$ 2.33 million $ 3,418
Jul 18, 9 PM $ 0.0232
+0.15%
$ 2.32 million $ 3,569
Jul 18, 7 PM $ 0.0231
-0.11%
$ 2.31 million $ 3,449
Jul 18, 6 PM $ 0.0228
+0.00%
$ 2.28 million $ 2,846
Jul 18, 5 PM $ 0.0228
+0.00%
$ 2.28 million $ 1,839
Jul 18, 3 PM $ 0.0223
+0.80%
$ 2.23 million $ 1,852
Jul 18, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,353
Jul 18, 12 PM $ 0.0219
+0.31%
$ 2.19 million $ 7,985