tao.bot Historical Data

TAOBOT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.206
+0.00%
$ 20.58 million $ 275,129
Nov 16, 12 PM $ 0.205
-0.19%
$ 20.51 million $ 275,824
Nov 16, 11 AM $ 0.205
-1.44%
$ 20.55 million $ 275,541
Nov 16, 10 AM $ 0.208
-0.84%
$ 20.81 million $ 278,892
Nov 16, 8 AM $ 0.209
+0.00%
$ 20.91 million $ 273,733
Nov 16, 6 AM $ 0.209
+0.05%
$ 20.92 million $ 273,045
Nov 16, 5 AM $ 0.208
+0.00%
$ 20.79 million $ 272,705
Nov 16, 3 AM $ 0.208
+1.05%
$ 20.84 million $ 271,258
Nov 16, 2 AM $ 0.206
+0.47%
$ 20.61 million $ 266,445
Nov 16, 1 AM $ 0.205
+0.11%
$ 20.53 million $ 264,017
Nov 16, 12 AM $ 0.205
-0.63%
$ 20.48 million $ 264,126
Nov 15, 11 PM $ 0.206
+0.13%
$ 20.59 million $ 264,005
Nov 15, 10 PM $ 0.206
-1.00%
$ 20.58 million $ 263,059
Nov 15, 9 PM $ 0.208
+0.98%
$ 20.79 million $ 262,367
Nov 15, 8 PM $ 0.206
-1.02%
$ 20.61 million $ 260,061
Nov 15, 7 PM $ 0.209
+0.00%
$ 20.89 million $ 258,883
Nov 15, 6 PM $ 0.209
+0.05%
$ 20.93 million $ 259,471
Nov 15, 5 PM $ 0.208
+0.91%
$ 20.84 million $ 259,856
Nov 15, 4 PM $ 0.206
-0.21%
$ 20.58 million $ 256,677
Nov 15, 3 PM $ 0.206
-0.19%
$ 20.62 million $ 256,328
Nov 15, 2 PM $ 0.214
-0.03%
$ 21.36 million $ 248,015
Nov 15, 1 PM $ 0.213
+0.49%
$ 21.34 million $ 247,129
Nov 15, 12 PM $ 0.213
+0.15%
$ 21.26 million $ 245,293
Nov 15, 11 AM $ 0.213
+0.67%
$ 21.32 million $ 243,680
Nov 15, 10 AM $ 0.212
-0.77%
$ 21.19 million $ 243,030
Nov 15, 9 AM $ 0.214
+0.75%
$ 21.38 million $ 243,085
Nov 15, 8 AM $ 0.212
+0.00%
$ 21.23 million $ 241,034
Nov 15, 7 AM $ 0.215
+0.02%
$ 21.49 million $ 243,213
Nov 15, 6 AM $ 0.215
-0.22%
$ 21.47 million $ 243,341
Nov 15, 5 AM $ 0.214
-0.02%
$ 21.42 million $ 241,687
Nov 14, 10 PM $ 0.213
-0.41%
$ 21.33 million $ 239,989
Nov 14, 9 PM $ 0.213
+0.00%
$ 21.26 million $ 238,460
Nov 14, 8 PM $ 0.213
-3.45%
$ 21.27 million $ 235,893
Nov 14, 7 PM $ 0.221
+0.69%
$ 22.06 million $ 238,229
Nov 14, 6 PM $ 0.221
+0.29%
$ 22.05 million $ 233,377
Nov 14, 3 PM $ 0.213
-0.27%
$ 21.28 million $ 224,236
Nov 14, 2 PM $ 0.208
-0.19%
$ 20.81 million $ 221,266
Nov 14, 1 PM $ 0.209
+1.88%
$ 20.85 million $ 205,414
Nov 14, 11 AM $ 0.216
+0.00%
$ 21.65 million $ 193,658
Nov 14, 10 AM $ 0.216
-1.63%
$ 21.63 million $ 194,391
Nov 14, 9 AM $ 0.22
-1.62%
$ 21.99 million $ 186,903
Nov 14, 8 AM $ 0.223
-1.45%
$ 22.26 million $ 187,975
Nov 14, 7 AM $ 0.223
+0.63%
$ 22.28 million $ 188,913
Nov 14, 6 AM $ 0.218
-0.53%
$ 21.8 million $ 184,213
Nov 14, 5 AM $ 0.218
+0.40%
$ 21.82 million $ 182,948
Nov 14, 4 AM $ 0.222
-0.36%
$ 22.16 million $ 177,480
Nov 14, 3 AM $ 0.222
+0.12%
$ 22.18 million $ 180,906
Nov 14, 2 AM $ 0.22
+0.00%
$ 22 million $ 180,833
Nov 14, 1 AM $ 0.22
+0.08%
$ 21.96 million $ 179,332
Nov 14, 12 AM $ 0.22
-2.18%
$ 22.01 million $ 178,148