tao.bot Historical Data

TAOBOT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.22
+0.00%
$ 22 million $ 180,833
Nov 14, 1 AM $ 0.22
+0.08%
$ 21.96 million $ 179,332
Nov 14, 12 AM $ 0.22
-2.18%
$ 22.01 million $ 178,148
Nov 13, 11 PM $ 0.226
+1.76%
$ 22.57 million $ 178,773
Nov 13, 10 PM $ 0.222
+3.73%
$ 22.23 million $ 175,480
Nov 13, 9 PM $ 0.214
+0.76%
$ 21.4 million $ 164,869
Nov 13, 8 PM $ 0.213
-0.46%
$ 21.3 million $ 152,523
Nov 13, 7 PM $ 0.214
+4.05%
$ 21.39 million $ 153,431
Nov 13, 6 PM $ 0.205
-11.86%
$ 20.55 million $ 143,963
Nov 13, 5 PM $ 0.232
-5.70%
$ 23.17 million $ 95,910
Nov 13, 4 PM $ 0.247
-4.78%
$ 24.71 million $ 60,333
Nov 13, 3 PM $ 0.262
+0.00%
$ 26.24 million $ 52,356
Nov 13, 1 PM $ 0.265
-1.33%
$ 26.48 million $ 52,736
Nov 13, 12 PM $ 0.268
-0.84%
$ 26.84 million $ 51,888
Nov 13, 11 AM $ 0.27
+0.00%
$ 27.04 million $ 51,940
Nov 13, 10 AM $ 0.27
+0.00%
$ 26.96 million $ 50,966
Nov 13, 9 AM $ 0.27
-0.32%
$ 26.98 million $ 50,550
Nov 13, 8 AM $ 0.272
-0.10%
$ 27.18 million $ 50,186
Nov 13, 6 AM $ 0.268
+0.00%
$ 26.82 million $ 48,302
Nov 13, 5 AM $ 0.267
+0.00%
$ 26.74 million $ 47,623
Nov 13, 4 AM $ 0.266
+0.00%
$ 26.6 million $ 47,474
Nov 12, 3 PM $ 0.263
-0.47%
$ 26.34 million $ 9,282
Nov 12, 1 PM $ 0.269
+0.00%
$ 26.93 million $ 5,574
Nov 12, 12 PM $ 0.265
+0.00%
$ 26.51 million $ 4,396
Nov 12, 11 AM $ 0.266
+0.60%
$ 26.63 million $ 4,346
Nov 12, 10 AM $ 0.264
+1.55%
$ 26.42 million $ 2,745
Nov 12, 9 AM $ 0.261
+0.84%
$ 26.07 million $ 1,702
Nov 12, 8 AM $ 0.259
+0.00%
$ 25.87 million $ 1,038
Nov 12, 6 AM $ 0.256
-0.10%
$ 25.58 million $ 3.84 million
Nov 12, 5 AM $ 0.256
+0.11%
$ 25.57 million $ 3.85 million
Nov 12, 4 AM $ 0.256
+0.00%
$ 25.57 million $ 3.83 million
Nov 12, 2 AM $ 0.257
+0.55%
$ 25.66 million $ 3.84 million
Nov 12, 1 AM $ 0.254
+0.00%
$ 25.45 million $ 3.83 million
Nov 12, 12 AM $ 0.253
+0.00%
$ 25.29 million $ 3.82 million
Nov 11, 11 PM $ 0.253
-0.05%
$ 25.3 million $ 3.81 million
Nov 11, 10 PM $ 0.253
-0.10%
$ 25.33 million $ 3.82 million
Nov 11, 9 PM $ 0.254
-1.79%
$ 25.36 million $ 3.81 million
Nov 11, 8 PM $ 0.259
-0.09%
$ 25.92 million $ 3.83 million
Nov 11, 7 PM $ 0.259
+0.36%
$ 25.89 million $ 3.85 million
Nov 11, 6 PM $ 0.258
+0.45%
$ 25.81 million $ 3.86 million
Nov 11, 5 PM $ 0.259
+0.25%
$ 25.92 million $ 3.86 million
Nov 11, 4 PM $ 0.259
-3.33%
$ 25.87 million $ 3.86 million
Nov 11, 3 PM $ 0.267
-1.47%
$ 26.74 million $ 3.85 million
Nov 11, 2 PM $ 0.273
+0.00%
$ 27.29 million $ 3.88 million
Nov 11, 12 PM $ 0.277
+0.00%
$ 27.72 million $ 3.97 million
Nov 11, 11 AM $ 0.277
+0.00%
$ 27.68 million $ 3.96 million
Nov 11, 9 AM $ 0.277
+0.32%
$ 27.73 million $ 3.94 million
Nov 11, 8 AM $ 0.276
-0.09%
$ 27.58 million $ 3.93 million
Nov 11, 7 AM $ 0.276
-0.31%
$ 27.58 million $ 3.92 million
Nov 11, 6 AM $ 0.276
+0.05%
$ 27.63 million $ 3.92 million