tao.bot Historical Data

TAOBOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.277
-12.46%
$ 27.68 million $ 94,885
Sep 26, 2025 $ 0.313
+20.24%
$ 31.57 million $ 105,273
Sep 25, 2025 $ 0.263
-13.39%
$ 26.02 million $ 131,052
Sep 24, 2025 $ 0.303
+9.22%
$ 30.56 million $ 218,187
Sep 23, 2025 $ 0.327
-1.94%
$ 32.65 million $ 65,175
Sep 22, 2025 $ 0.332
+6.85%
$ 33.33 million $ 137,099
Sep 21, 2025 $ 0.309
-5.24%
$ 30.93 million $ 103,013
Sep 20, 2025 $ 0.327
-11.63%
$ 32.64 million $ 101,451
Sep 19, 2025 $ 0.371
-4.85%
$ 36.91 million $ 79,659
Sep 18, 2025 $ 0.39
+6.81%
$ 38.91 million $ 92,055
Sep 17, 2025 $ 0.364
+0.93%
$ 36.51 million $ 59,132
Sep 16, 2025 $ 0.361
-6.41%
$ 36.11 million $ 78,083
Sep 15, 2025 $ 0.383
+5.57%
$ 38.41 million $ 85,281
Sep 14, 2025 $ 0.366
-5.15%
$ 36.56 million $ 95,698
Sep 13, 2025 $ 0.385
-2.66%
$ 38.55 million $ 78,678
Sep 12, 2025 $ 0.396
+1.16%
$ 39.6 million $ 113,951
Sep 11, 2025 $ 0.389
-1.09%
$ 38.94 million $ 139,986
Sep 10, 2025 $ 0.394
-4.02%
$ 39.38 million $ 76,148
Sep 9, 2025 $ 0.408
+2.83%
$ 40.83 million $ 77,173
Sep 8, 2025 $ 0.399
+7.03%
$ 39.94 million $ 70,598
Sep 7, 2025 $ 0.374
+4.55%
$ 37.41 million $ 39,016
Sep 6, 2025 $ 0.357
-2.84%
$ 35.68 million $ 64,743
Sep 5, 2025 $ 0.365
-5.63%
$ 36.55 million $ 63,015
Sep 4, 2025 $ 0.387
-6.18%
$ 38.73 million $ 66,873
Sep 3, 2025 $ 0.423
+1.67%
$ 41.24 million $ 74,760
Sep 2, 2025 $ 0.413
+4.97%
$ 41.33 million $ 72,011
Sep 1, 2025 $ 0.392
-7.64%
$ 39.25 million $ 81,223
Aug 31, 2025 $ 0.432
+7.03%
$ 42.46 million $ 84,184
Aug 30, 2025 $ 0.402
-0.22%
$ 40.3 million $ 141,694
Aug 29, 2025 $ 0.403
-4.37%
$ 40.3 million $ 144,305
Aug 28, 2025 $ 0.421
-11.97%
$ 42.09 million $ 109,782
Aug 27, 2025 $ 0.483
-2.00%
$ 47.95 million $ 89,888
Aug 26, 2025 $ 0.497
+14.24%
$ 49.83 million $ 150,440
Aug 25, 2025 $ 0.42
-15.56%
$ 43.5 million $ 158,063
Aug 24, 2025 $ 0.493
+6.25%
$ 49.79 million $ 131,277
Aug 23, 2025 $ 0.45
-11.49%
$ 46.43 million $ 140,345
Aug 22, 2025 $ 0.506
+24.65%
$ 50.81 million $ 656,226
Aug 21, 2025 $ 0.446
-12.58%
$ 40.56 million $ 127,384
Aug 20, 2025 $ 0.508
+12.09%
$ 51.12 million $ 159,245
Aug 19, 2025 $ 0.467
-14.34%
$ 45.46 million $ 429,463
Aug 18, 2025 $ 0.545
-17.73%
$ 54.48 million $ 238,387
Aug 17, 2025 $ 0.664
+0.79%
$ 66.37 million $ 119,262
Aug 16, 2025 $ 0.655
+3.34%
$ 65.46 million $ 106,069
Aug 15, 2025 $ 0.626
-3.25%
$ 62.58 million $ 130,728
Aug 14, 2025 $ 0.649
-5.07%
$ 64.91 million $ 433,795
Aug 13, 2025 $ 0.684
+1.70%
$ 68.41 million $ 465,706
Aug 12, 2025 $ 0.675
+16.43%
$ 67.46 million $ 259,495
Aug 11, 2025 $ 0.579
-8.72%
$ 57.94 million $ 374,940
Aug 10, 2025 $ 0.639
+11.79%
$ 63.92 million $ 862,322
Aug 9, 2025 $ 0.566
+23.14%
$ 56.57 million $ 338,659