tao.bot Historical Data

TAOBOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.455
-8.17%
$ 45.5 million $ 119,137
Aug 7, 2025 $ 0.497
+13.60%
$ 49.66 million $ 90,868
Aug 6, 2025 $ 0.437
+3.22%
$ 43.66 million $ 52,058
Aug 5, 2025 $ 0.424
-7.07%
$ 42.38 million $ 112,577
Aug 4, 2025 $ 0.459
+2.71%
$ 45.88 million $ 98,515
Aug 3, 2025 $ 0.442
+18.81%
$ 44.73 million $ 146,749
Aug 2, 2025 $ 0.377
+11.67%
$ 37.31 million $ 94,784
Aug 1, 2025 $ 0.367
-7.18%
$ 33.26 million $ 81,975
Jul 31, 2025 $ 0.393
-7.32%
$ 39.28 million $ 229,040
Jul 30, 2025 $ 0.421
-12.80%
$ 42.05 million $ 160,046
Jul 29, 2025 $ 0.482
+2.14%
$ 48.22 million $ 96,408
Jul 28, 2025 $ 0.471
-14.43%
$ 47.15 million $ 159,356
Jul 27, 2025 $ 0.55
+2.31%
$ 55.01 million $ 78,768
Jul 26, 2025 $ 0.538
+8.62%
$ 53.82 million $ 134,388
Jul 25, 2025 $ 0.495
+7.34%
$ 49.53 million $ 177,614
Jul 24, 2025 $ 0.461
-3.88%
$ 46.1 million $ 224,165
Jul 23, 2025 $ 0.479
-12.61%
$ 47.91 million $ 370,370
Jul 22, 2025 $ 0.592
-2.85%
$ 59.11 million $ 307,939
Jul 21, 2025 $ 0.595
+9.35%
$ 59.54 million $ 250,136
Jul 20, 2025 $ 0.543
+4.36%
$ 54.34 million $ 101,709
Jul 19, 2025 $ 0.523
+1.56%
$ 52.31 million $ 94,600
Jul 18, 2025 $ 0.512
-4.74%
$ 51.21 million $ 308,996
Jul 17, 2025 $ 0.541
+5.09%
$ 54.15 million $ 216,535
Jul 16, 2025 $ 0.514
+4.64%
$ 51.44 million $ 442,102
Jul 15, 2025 $ 0.486
+8.40%
$ 48.64 million $ 211,685
Jul 14, 2025 $ 0.448
+3.87%
$ 44.76 million $ 199,374
Jul 13, 2025 $ 0.429
+5.03%
$ 42.87 million $ 149,020
Jul 12, 2025 $ 0.408
+23.76%
$ 40.75 million $ 153,830
Jul 11, 2025 $ 0.328
-16.53%
$ 32.81 million $ 268,407
Jul 10, 2025 $ 0.376
+7.14%
$ 37.86 million $ 92,255
Jul 9, 2025 $ 0.352
+0.71%
$ 35.23 million $ 235,365
Jul 8, 2025 $ 0.353
-0.03%
$ 35.26 million $ 28,213
Jul 7, 2025 $ 0.347
-1.66%
$ -- $ 33,833
Jul 5, 2025 $ 0.317
+0.00%
$ -- $ 40,639
Jul 3, 2025 $ 0.361
+8.14%
$ -- $ 54,583
Jul 2, 2025 $ 0.335
+18.10%
$ 33.49 million $ 82,581
Jul 1, 2025 $ 0.282
+0.44%
$ 28.27 million $ 69,185
Jun 30, 2025 $ 0.347
-2.31%
$ -- $ 60,252
Jun 26, 2025 $ 0.328
-5.18%
$ -- $ 72,048
Jun 23, 2025 $ 0.266
+6.05%
$ -- $ 267,445
Jun 14, 2025 $ 0.308
-4.85%
$ -- $ 283,937
Jun 13, 2025 $ 0.324
-15.56%
$ 32.41 million $ 364,598
Jun 12, 2025 $ 0.385
-2.78%
$ 38.49 million $ 87,928
Jun 11, 2025 $ 0.436
-3.56%
$ -- $ 144,281
Jun 10, 2025 $ 0.449
+3.66%
$ 44.9 million $ 154,955
Jun 9, 2025 $ 0.424
+9.90%
$ 42.43 million $ 286,140
Jun 8, 2025 $ 0.386
-8.70%
$ 38.56 million $ 81,549
Jun 7, 2025 $ 0.42
+0.61%
$ 42.02 million $ 29,787
Jun 6, 2025 $ 0.416
+12.29%
$ 41.59 million $ 179,839
Jun 5, 2025 $ 0.372
-18.94%
$ 37.17 million $ 187,080