tao.bot Historical Data

TAOBOT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.371
-21.36%
$ 37.11 million $ 115,058
Feb 23, 2025 $ 0.472
+0.08%
$ 47.18 million $ 94,132
Feb 22, 2025 $ 0.469
+5.49%
$ 46.88 million $ 306,095
Feb 21, 2025 $ 0.442
-9.56%
$ 44.19 million $ 185,479
Feb 20, 2025 $ 0.489
+3.60%
$ 48.87 million $ 441,042
Feb 19, 2025 $ 0.48
+38.15%
$ 48.01 million $ 283,174
Feb 18, 2025 $ 0.346
-17.91%
$ 34.61 million $ 408,327
Feb 17, 2025 $ 0.422
+3.40%
$ 42.17 million $ 207,148
Feb 16, 2025 $ 0.426
-10.20%
$ 42.59 million $ 194,541
Feb 15, 2025 $ 0.474
-6.52%
$ 47.41 million $ 120,099
Feb 14, 2025 $ 0.507
+5.36%
$ 50.69 million $ 160,348
Feb 13, 2025 $ 0.483
-18.81%
$ 48.3 million $ 159,009
Feb 12, 2025 $ 0.597
+5.17%
$ 59.67 million $ 274,529
Feb 11, 2025 $ 0.569
+25.77%
$ 56.92 million $ 506,749
Feb 10, 2025 $ 0.451
+22.11%
$ 45.11 million $ 184,769
Feb 9, 2025 $ 0.353
-18.66%
$ 35.26 million $ 273,972
Feb 8, 2025 $ 0.417
-6.58%
$ 41.74 million $ 296,397
Feb 7, 2025 $ 0.392
-15.35%
$ 39.24 million $ 277,853
Feb 6, 2025 $ 0.459
-10.54%
$ 45.89 million $ 203,708
Feb 5, 2025 $ 0.512
+14.12%
$ 51.19 million $ 223,291
Feb 4, 2025 $ 0.432
-15.18%
$ 43.19 million $ 252,780
Feb 3, 2025 $ 0.506
+31.93%
$ 50.62 million $ 629,202
Feb 2, 2025 $ 0.393
-7.75%
$ 39.29 million $ 548,242
Feb 1, 2025 $ 0.416
-28.51%
$ 41.58 million $ 356,769
Jan 31, 2025 $ 0.581
-1.59%
$ 58.08 million $ 135,793
Jan 30, 2025 $ 0.585
+7.76%
$ 58.45 million $ 102,092
Jan 29, 2025 $ 0.546
+3.88%
$ 54.58 million $ 187,548
Jan 28, 2025 $ 0.52
-19.00%
$ 52.01 million $ 213,814
Jan 27, 2025 $ 0.637
+16.47%
$ 63.7 million $ 599,579
Jan 26, 2025 $ 0.57
+8.84%
$ 57 million $ 500,071
Jan 25, 2025 $ 0.524
+17.94%
$ 52.43 million $ 483,007
Jan 24, 2025 $ 0.493
-17.12%
$ 49.3 million $ 348,389
Jan 23, 2025 $ 0.589
-6.59%
$ 58.94 million $ 803,600
Jan 22, 2025 $ 0.628
-5.66%
$ 62.85 million $ 358,162
Jan 21, 2025 $ 0.667
+10.25%
$ 66.74 million $ 536,776
Jan 20, 2025 $ 0.608
+0.20%
$ 60.83 million $ 632,548
Jan 19, 2025 $ 0.614
-9.56%
$ 61.36 million $ 609,885
Jan 18, 2025 $ 0.68
-0.83%
$ 68.03 million $ 639,475
Jan 17, 2025 $ 0.688
-2.26%
$ 68.78 million $ 391,913
Jan 16, 2025 $ 0.702
-15.00%
$ 70.18 million $ 461,678
Jan 15, 2025 $ 0.812
+20.21%
$ 81.2 million $ 716,011
Jan 14, 2025 $ 0.686
+16.61%
$ 68.63 million $ 462,357
Jan 13, 2025 $ 0.575
-12.93%
$ 57.51 million $ 751,874
Jan 12, 2025 $ 0.669
-3.75%
$ 66.87 million $ 267,724
Jan 11, 2025 $ 0.713
-2.22%
$ 71.26 million $ 360,458
Jan 10, 2025 $ 0.735
+17.06%
$ 73.49 million $ 471,279
Jan 9, 2025 $ 0.598
-12.25%
$ 59.76 million $ 316,096
Jan 8, 2025 $ 0.681
-4.94%
$ 68.09 million $ 767,633
Jan 7, 2025 $ 0.736
+0.41%
$ 73.57 million $ 690,585
Jan 6, 2025 $ 0.742
-5.12%
$ 74.17 million $ 2.02 million