tao.bot Historical Data

TAOBOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0961
-13.57%
$ 9.61 million $ 55,821
Apr 14, 2025 $ 0.11
+0.81%
$ 11.02 million $ 34,009
Apr 13, 2025 $ 0.109
-11.62%
$ 10.91 million $ 34,442
Apr 12, 2025 $ 0.124
+6.80%
$ 12.37 million $ 20,981
Apr 11, 2025 $ 0.116
+15.62%
$ 11.56 million $ 37,708
Apr 10, 2025 $ 0.0988
-22.37%
$ 9.88 million $ 81,420
Apr 9, 2025 $ 0.126
+40.90%
$ 12.59 million $ 169,239
Apr 8, 2025 $ 0.0968
-7.21%
$ -- $ 2.47 billion
Apr 7, 2025 $ 0.0977
+7.73%
$ 9.77 million $ 66,247
Apr 6, 2025 $ 0.0893
-24.60%
$ 8.93 million $ 72,503
Apr 5, 2025 $ 0.118
-2.86%
$ 11.82 million $ 7,271
Apr 4, 2025 $ 0.121
+9.16%
$ 12.13 million $ 24,875
Apr 3, 2025 $ 0.111
+0.31%
$ 11.08 million $ 30,427
Apr 2, 2025 $ 0.111
+3.84%
$ 11.06 million $ 48,868
Apr 1, 2025 $ 0.11
+3.85%
$ 11 million $ 46,014
Mar 31, 2025 $ 0.107
+8.58%
$ 10.65 million $ 26,038
Mar 30, 2025 $ 0.0975
+5.15%
$ 9.75 million $ 14,914
Mar 29, 2025 $ 0.0924
-16.64%
$ 9.24 million $ 39,927
Mar 28, 2025 $ 0.112
-6.03%
$ 11.16 million $ 49,694
Mar 27, 2025 $ 0.119
-1.81%
$ 11.9 million $ 50,714
Mar 26, 2025 $ 0.121
-12.51%
$ 12.08 million $ 31,789
Mar 25, 2025 $ 0.138
-3.15%
$ 13.75 million $ 52,389
Mar 24, 2025 $ 0.141
+21.33%
$ 14.14 million $ 121,107
Mar 23, 2025 $ 0.116
-1.51%
$ 11.59 million $ 52,304
Mar 22, 2025 $ 0.118
-4.06%
$ 11.76 million $ 42,659
Mar 21, 2025 $ 0.123
+0.80%
$ 12.27 million $ 56,052
Mar 20, 2025 $ 0.123
-11.30%
$ 12.25 million $ 157,718
Mar 19, 2025 $ 0.132
-20.13%
$ 13.17 million $ 111,355
Mar 18, 2025 $ 0.165
-11.15%
$ 16.53 million $ 51,473
Mar 17, 2025 $ 0.184
+11.40%
$ 18.44 million $ 55,014
Mar 16, 2025 $ 0.165
-13.15%
$ 16.51 million $ 86,082
Mar 15, 2025 $ 0.187
+29.07%
$ 18.71 million $ 134,644
Mar 14, 2025 $ 0.14
+13.48%
$ 14.01 million $ 98,478
Mar 13, 2025 $ 0.123
-5.88%
$ 12.35 million $ 57,601
Mar 12, 2025 $ 0.13
-2.54%
$ 13.03 million $ 110,443
Mar 11, 2025 $ 0.134
+37.44%
$ 13.36 million $ 233,804
Mar 10, 2025 $ 0.0864
-41.34%
$ 8.64 million $ 222,215
Mar 9, 2025 $ 0.148
-9.90%
$ 14.84 million $ 139,422
Mar 8, 2025 $ 0.165
-13.67%
$ 16.52 million $ 299,264
Mar 7, 2025 $ 0.19
-25.36%
$ 19.02 million $ 256,539
Mar 6, 2025 $ 0.26
-14.33%
$ 25.99 million $ 264,518
Mar 5, 2025 $ 0.305
-1.05%
$ 30.46 million $ 156,622
Mar 4, 2025 $ 0.304
-6.45%
$ 30.37 million $ 380,826
Mar 3, 2025 $ 0.327
-24.40%
$ 32.66 million $ 177,971
Mar 2, 2025 $ 0.433
+24.43%
$ 43.25 million $ 192,009
Mar 1, 2025 $ 0.345
-10.17%
$ 34.55 million $ 63,357
Feb 28, 2025 $ 0.379
+13.20%
$ 37.95 million $ 200,032
Feb 27, 2025 $ 0.333
-10.23%
$ 33.28 million $ 156,269
Feb 26, 2025 $ 0.37
-9.94%
$ 37.05 million $ 242,737
Feb 25, 2025 $ 0.411
+13.60%
$ 41.09 million $ 385,259