AD Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000806
+0.00%
$-- $2
Aug 24, 2026 $0.0000745
+8.90%
$745 $1
Aug 19, 2026 $0.0000566
+0.00%
$-- $0.1
Aug 15, 2026 $0.0000517
-0.63%
$-- $0.01
Aug 13, 2026 $0.0000522
-12.18%
$-- $1
Aug 12, 2026 $0.0000543
-1.43%
$543 $1
Jul 30, 2026 $0.0₅629
+0.00%
$63 $0
Jul 17, 2026 $0.000051
+19.12%
$-- $7
Jul 16, 2026 $0.0000404
+0.00%
$-- $0
Jul 7, 2026 $0.0000531
+2.37%
$531 $0
May 25, 2026 $0.0000836
+13.20%
$-- $2
May 22, 2026 $0.0000598
+12.91%
$-- $1
Apr 9, 2026 $0.0000709
-0.12%
$-- $1
Mar 3, 2026 $0.0000834
+6.93%
$-- $1
Mar 2, 2026 $0.0000713
+0.00%
$-- $0
Feb 12, 2026 $0.0000698
+3.49%
$-- $2
Feb 9, 2026 $0.0000737
+3.72%
$-- $0
Jan 23, 2026 $0.0000993
+20.63%
$-- $1
Jan 20, 2026 $0.0000649
+0.00%
$-- $1
Jan 19, 2026 $0.0000753
-5.25%
$-- $1
Oct 8, 2025 $0.000195
+0.00%
$-- $47
Download