AD Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000709
-0.12%
$ -- $ 1
Mar 3, 2026 $ 0.0000834
+6.93%
$ -- $ 1
Mar 2, 2026 $ 0.0000713
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0000698
+3.49%
$ -- $ 2
Feb 9, 2026 $ 0.0000737
+3.72%
$ -- $ 0
Jan 23, 2026 $ 0.0000993
+20.63%
$ -- $ 1
Jan 20, 2026 $ 0.0000649
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0000753
-5.25%
$ -- $ 1
Oct 8, 2025 $ 0.000195
+0.00%
$ -- $ 47
Download