AD Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.0000806
+0.00%
$806 $2
Aug 24, 10 PM $0.0000745
+0.00%
$745 $1
Aug 24, 9 AM $0.0000684
+0.00%
$684 $0
Aug 19, 2 AM $0.0000566
+0.00%
$566 $0.1
Aug 15, 5 PM $0.0000517
+0.00%
$517 $0.01
Aug 15, 11 AM $0.0000521
+0.00%
$521 $0
Aug 13, 8 AM $0.0000522
+0.00%
$522 $1
Aug 13, 1 AM $0.0000594
+0.00%
$594 $1
Aug 12, 7 PM $0.0000543
+0.00%
$543 $1
Aug 12, 3 PM $0.0000551
+0.00%
$551 $0
Jul 30, 10 PM $0.0₅629
+0.00%
$63 $0
Jul 17, 2 PM $0.000051
+0.00%
$510 $7
Jul 17, 12 PM $0.0000622
+0.03%
$622 $1
Jul 17, 10 AM $0.0000497
+6.20%
$497 $0
Jul 17, 9 AM $0.0000468
+0.00%
$468 $0
Jul 17, 5 AM $0.0000428
+0.00%
$428 $0
Jul 16, 3 AM $0.0000404
+0.00%
$404 $0
Jul 7, 6 PM $0.0000531
+0.00%
$531 $0
Jul 7, 7 AM $0.0000519
+0.00%
$519 $0
May 25, 8 AM $0.0000836
+0.00%
$836 $2
May 25, 6 AM $0.0000748
+1.28%
$748 $1
May 22, 1 PM $0.0000598
+0.00%
$598 $1
May 22, 1 AM $0.0000521
+0.00%
$521 $1
May 22, 12 AM $0.000053
+0.00%
$530 $0
Apr 9, 1 AM $0.0000709
+0.00%
$709 $1
Apr 9, 12 AM $0.000071
+0.00%
$710 $1
Mar 3, 2 AM $0.0000834
+6.93%
$834 $1
Mar 2, 3 AM $0.0000713
+0.00%
$713 $0
Download