AD Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000709
+0.00%
$ 709 $ 1
Apr 9, 12 AM $ 0.000071
+0.00%
$ 710 $ 1
Mar 3, 2 AM $ 0.0000834
+6.93%
$ 834 $ 1
Mar 2, 3 AM $ 0.0000713
+0.00%
$ 713 $ 0
Feb 12, 1 AM $ 0.0000698
+0.00%
$ -- $ 2
Feb 12, 12 AM $ 0.0000674
+0.00%
$ 674 $ 1
Feb 9, 1 PM $ 0.0000737
+3.72%
$ 737 $ 0
Jan 23, 11 AM $ 0.0000993
+0.00%
$ 993 $ 1
Jan 23, 1 AM $ 0.0000823
+0.00%
$ 823 $ 0
Jan 20, 4 PM $ 0.0000649
+0.00%
$ 649 $ 1
Jan 19, 11 AM $ 0.0000753
+2.81%
$ 753 $ 1
Jan 19, 12 AM $ 0.0000795
+0.00%
$ 795 $ 1
Oct 8, 5 PM $ 0.000195
+0.00%
$ -- $ 47
Download