AD Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000806
+46.26%
$-- $3
Jul 2026 $0.0₅629
-87.87%
$-- $8
May 2026 $0.0000836
+57.89%
$-- $1
Apr 2026 $0.0000709
-0.12%
$-- $1
Mar 2026 $0.0000834
+17.07%
$-- $1
Feb 2026 $0.0000698
-1.79%
$-- $2
Jan 2026 $0.0000993
+24.96%
$-- $2
Oct 2025 $0.000195
+0.00%
$-- $47
Download